League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00748
+0.09%
$ 7.48 million $ 141,085
May 29, 8 PM $ 0.00747
-0.03%
$ 7.47 million $ 140,489
May 29, 7 PM $ 0.00747
+0.20%
$ 7.47 million $ 140,202
May 29, 6 PM $ 0.00746
-0.79%
$ 7.46 million $ 149,110
May 29, 5 PM $ 0.00752
+0.11%
$ 7.52 million $ 149,781
May 29, 4 PM $ 0.00751
+0.13%
$ 7.51 million $ 150,093
May 29, 3 PM $ 0.0075
+0.65%
$ 7.5 million $ 149,683
May 29, 2 PM $ 0.00745
-0.55%
$ 7.45 million $ 149,877
May 29, 1 PM $ 0.00749
+0.06%
$ 7.49 million $ 149,855
May 29, 12 PM $ 0.00749
-0.10%
$ 7.49 million $ 173,611
May 29, 11 AM $ 0.00749
+0.12%
$ 7.49 million $ 172,919
May 29, 10 AM $ 0.00748
+0.08%
$ 7.48 million $ 172,880
May 29, 9 AM $ 0.00748
+0.08%
$ 7.48 million $ 172,487
May 29, 8 AM $ 0.00747
-0.15%
$ 7.47 million $ 173,199
May 29, 7 AM $ 0.00748
+0.18%
$ 7.48 million $ 173,242
May 29, 6 AM $ 0.00747
+0.12%
$ 7.47 million $ 172,576
May 29, 5 AM $ 0.00746
+0.51%
$ 7.46 million $ 172,362
May 29, 4 AM $ 0.00742
-0.05%
$ 7.42 million $ 171,652
May 29, 3 AM $ 0.00743
-0.55%
$ 7.43 million $ 176,034
May 29, 2 AM $ 0.00747
-0.11%
$ 7.47 million $ 176,234
May 29, 1 AM $ 0.00748
-0.19%
$ 7.48 million $ 157,921
May 29, 12 AM $ 0.00749
+0.00%
$ 7.49 million $ 157,847
May 28, 11 PM $ 0.00749
-0.09%
$ 7.49 million $ 158,406
May 28, 10 PM $ 0.0075
-0.01%
$ 7.5 million $ 158,527
May 28, 9 PM $ 0.0075
+0.18%
$ 7.5 million $ 158,723
May 28, 8 PM $ 0.00748
+0.16%
$ 7.48 million $ 159,349
May 28, 7 PM $ 0.00747
+0.13%
$ 7.47 million $ 158,764
May 28, 6 PM $ 0.00746
-0.11%
$ 7.46 million $ 158,133
May 28, 5 PM $ 0.00747
+0.59%
$ 7.47 million $ 156,722
May 28, 4 PM $ 0.00743
+0.41%
$ 7.43 million $ 155,386
May 28, 3 PM $ 0.0074
-0.08%
$ 7.4 million $ 154,052
May 28, 2 PM $ 0.00741
+0.00%
$ 7.41 million $ 155,602
May 28, 1 PM $ 0.00741
-0.57%
$ 7.41 million $ 155,800
May 28, 12 PM $ 0.00745
+0.17%
$ 7.45 million $ 133,852
May 28, 11 AM $ 0.00744
-0.16%
$ 7.44 million $ 134,577
May 28, 10 AM $ 0.00745
+0.03%
$ 7.45 million $ 135,831
May 28, 9 AM $ 0.00745
+0.09%
$ 7.45 million $ 138,637
May 28, 8 AM $ 0.00744
-0.26%
$ 7.44 million $ 139,036
May 28, 7 AM $ 0.00746
+0.02%
$ 7.46 million $ 148,694
May 28, 6 AM $ 0.00746
+0.20%
$ 7.46 million $ 148,834
May 28, 5 AM $ 0.00744
+0.00%
$ 7.44 million $ 149,228
May 28, 4 AM $ 0.00744
-0.04%
$ 7.44 million $ 149,645
May 28, 3 AM $ 0.00744
-0.52%
$ 7.44 million $ 145,810
May 28, 2 AM $ 0.00748
+0.06%
$ 7.48 million $ 163,967
May 28, 1 AM $ 0.00748
-0.10%
$ 7.48 million $ 160,904
May 28, 12 AM $ 0.00749
-0.11%
$ 7.49 million $ 160,460
May 27, 11 PM $ 0.00749
-0.18%
$ 7.49 million $ 160,112
May 27, 10 PM $ 0.00751
+0.10%
$ 7.51 million $ 160,197
May 27, 9 PM $ 0.0075
-0.35%
$ 7.5 million $ 159,304
May 27, 8 PM $ 0.00753
-0.02%
$ 7.53 million $ 160,047