League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00682
-0.55%
$ 6.82 million $ 256,555
Apr 6, 8 PM $ 0.00686
+0.77%
$ 6.86 million $ 271,581
Apr 6, 7 PM $ 0.00681
-1.01%
$ 6.81 million $ 290,544
Apr 6, 6 PM $ 0.00688
+0.65%
$ 6.88 million $ 290,108
Apr 6, 5 PM $ 0.00683
-0.54%
$ 6.83 million $ 246,881
Apr 6, 4 PM $ 0.00687
-0.14%
$ 6.87 million $ 249,542
Apr 6, 3 PM $ 0.00688
+0.01%
$ 6.88 million $ 252,983
Apr 6, 2 PM $ 0.00688
-0.35%
$ 6.88 million $ 253,267
Apr 6, 1 PM $ 0.0069
+1.50%
$ 6.9 million $ 258,415
Apr 6, 12 PM $ 0.0068
+0.42%
$ 6.8 million $ 246,140
Apr 6, 11 AM $ 0.00678
-0.71%
$ 6.78 million $ 244,584
Apr 6, 10 AM $ 0.00682
+0.12%
$ 6.82 million $ 242,252
Apr 6, 9 AM $ 0.00681
-0.04%
$ 6.81 million $ 242,204
Apr 6, 8 AM $ 0.00682
+0.41%
$ 6.82 million $ 241,004
Apr 6, 7 AM $ 0.00679
-0.60%
$ 6.79 million $ 285,884
Apr 6, 6 AM $ 0.00684
+0.62%
$ 6.84 million $ 287,118
Apr 6, 5 AM $ 0.00679
-0.40%
$ 6.79 million $ 288,768
Apr 6, 4 AM $ 0.00682
+0.51%
$ 6.82 million $ 287,858
Apr 6, 3 AM $ 0.00679
-0.27%
$ 6.79 million $ 275,636
Apr 6, 2 AM $ 0.0068
-0.40%
$ 6.8 million $ 277,534
Apr 6, 1 AM $ 0.00683
+0.15%
$ 6.83 million $ 279,593
Apr 6, 12 AM $ 0.00682
+0.24%
$ 6.82 million $ 271,270
Apr 5, 11 PM $ 0.0068
+0.83%
$ 6.8 million $ 284,280
Apr 5, 10 PM $ 0.00674
+0.02%
$ 6.74 million $ 287,930
Apr 5, 9 PM $ 0.00674
-0.13%
$ 6.74 million $ 289,427
Apr 5, 8 PM $ 0.00676
+0.78%
$ 6.76 million $ 276,655
Apr 5, 7 PM $ 0.00671
-0.48%
$ 6.71 million $ 262,239
Apr 5, 6 PM $ 0.00674
-0.34%
$ 6.74 million $ 277,076
Apr 5, 5 PM $ 0.00677
+0.33%
$ 6.77 million $ 277,676
Apr 5, 4 PM $ 0.00674
+1.29%
$ 6.74 million $ 284,676
Apr 5, 3 PM $ 0.00666
-0.38%
$ 6.66 million $ 288,562
Apr 5, 2 PM $ 0.00668
-0.01%
$ 6.68 million $ 293,590
Apr 5, 1 PM $ 0.00668
-0.68%
$ 6.68 million $ 292,112
Apr 5, 12 PM $ 0.00672
-0.25%
$ 6.72 million $ 314,459
Apr 5, 11 AM $ 0.00674
+0.12%
$ 6.74 million $ 318,535
Apr 5, 10 AM $ 0.00673
+0.07%
$ 6.73 million $ 319,165
Apr 5, 9 AM $ 0.00673
-0.37%
$ 6.73 million $ 351,005
Apr 5, 8 AM $ 0.00676
+0.83%
$ 6.76 million $ 445,163
Apr 5, 7 AM $ 0.0067
+0.38%
$ 6.7 million $ 400,239
Apr 5, 6 AM $ 0.00667
+0.02%
$ 6.67 million $ 402,183
Apr 5, 5 AM $ 0.00667
-0.57%
$ 6.67 million $ 498,789
Apr 5, 4 AM $ 0.00671
+0.08%
$ 6.71 million $ 499,428
Apr 5, 3 AM $ 0.0067
-0.06%
$ 6.7 million $ 498,147
Apr 5, 2 AM $ 0.00671
-0.25%
$ 6.71 million $ 497,362
Apr 5, 1 AM $ 0.00673
+0.24%
$ 6.73 million $ 496,222
Apr 5, 12 AM $ 0.00671
-0.44%
$ 6.71 million $ 495,775
Apr 4, 11 PM $ 0.00674
+0.79%
$ 6.74 million $ 483,430
Apr 4, 10 PM $ 0.00669
+0.00%
$ 6.69 million $ 481,144
Apr 4, 9 PM $ 0.00669
-0.15%
$ 6.69 million $ 471,920
Apr 4, 8 PM $ 0.0067
-0.31%
$ 6.7 million $ 468,330