League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00634
-0.05%
$ 6.34 million $ 115,684
Jul 15, 9 AM $ 0.00635
-0.04%
$ 6.35 million $ 114,956
Jul 15, 8 AM $ 0.00635
-0.53%
$ 6.35 million $ 113,779
Jul 15, 7 AM $ 0.00638
-0.27%
$ 6.38 million $ 115,315
Jul 15, 6 AM $ 0.0064
-0.08%
$ 6.4 million $ 116,155
Jul 15, 5 AM $ 0.0064
-0.19%
$ 6.4 million $ 116,054
Jul 15, 4 AM $ 0.00642
-0.04%
$ 6.42 million $ 115,582
Jul 15, 3 AM $ 0.00642
-0.15%
$ 6.42 million $ 115,338
Jul 15, 2 AM $ 0.00643
+0.08%
$ 6.43 million $ 115,291
Jul 15, 1 AM $ 0.00642
-0.52%
$ 6.42 million $ 100,209
Jul 15, 12 AM $ 0.00646
+0.22%
$ 6.46 million $ 100,148
Jul 14, 11 PM $ 0.00644
+0.21%
$ 6.44 million $ 100,206
Jul 14, 10 PM $ 0.00643
+0.02%
$ 6.43 million $ 100,183
Jul 14, 9 PM $ 0.00643
-0.10%
$ 6.43 million $ 99,661
Jul 14, 8 PM $ 0.00644
+0.04%
$ 6.44 million $ 99,251
Jul 14, 7 PM $ 0.00644
+0.01%
$ 6.44 million $ 98,503
Jul 14, 6 PM $ 0.00644
-0.11%
$ 6.44 million $ 98,366
Jul 14, 5 PM $ 0.00644
-0.30%
$ 6.44 million $ 97,616
Jul 14, 4 PM $ 0.00646
-0.25%
$ 6.46 million $ 96,457
Jul 14, 3 PM $ 0.00648
+0.08%
$ 6.48 million $ 104,320
Jul 14, 2 PM $ 0.00648
+0.27%
$ 6.48 million $ 104,342
Jul 14, 1 PM $ 0.00646
+0.28%
$ 6.46 million $ 104,073
Jul 14, 12 PM $ 0.00644
+0.90%
$ 6.44 million $ 103,814
Jul 14, 11 AM $ 0.00638
+0.06%
$ 6.38 million $ 102,014
Jul 14, 10 AM $ 0.00638
+0.03%
$ 6.38 million $ 101,836
Jul 14, 9 AM $ 0.00638
-0.15%
$ 6.38 million $ 100,906
Jul 14, 8 AM $ 0.00639
-0.15%
$ 6.39 million $ 100,518
Jul 14, 7 AM $ 0.0064
-0.05%
$ 6.4 million $ 99,052
Jul 14, 6 AM $ 0.0064
-0.22%
$ 6.4 million $ 98,098
Jul 14, 5 AM $ 0.00641
+0.11%
$ 6.41 million $ 97,262
Jul 14, 4 AM $ 0.00641
+0.32%
$ 6.41 million $ 96,843
Jul 14, 3 AM $ 0.00639
-0.07%
$ 6.39 million $ 95,934
Jul 14, 2 AM $ 0.00639
+0.13%
$ 6.39 million $ 106,415
Jul 14, 1 AM $ 0.00638
-0.17%
$ 6.38 million $ 124,228
Jul 14, 12 AM $ 0.00639
+0.41%
$ 6.39 million $ 123,902
Jul 13, 11 PM $ 0.00637
+0.23%
$ 6.37 million $ 123,501
Jul 13, 10 PM $ 0.00635
+0.19%
$ 6.35 million $ 123,652
Jul 13, 9 PM $ 0.00634
-0.28%
$ 6.34 million $ 124,053
Jul 13, 8 PM $ 0.00636
-0.04%
$ 6.36 million $ 137,730
Jul 13, 7 PM $ 0.00636
-0.16%
$ 6.36 million $ 138,700
Jul 13, 6 PM $ 0.00637
+0.09%
$ 6.37 million $ 138,027
Jul 13, 5 PM $ 0.00636
-0.34%
$ 6.36 million $ 138,157
Jul 13, 4 PM $ 0.00639
-0.54%
$ 6.39 million $ 138,276
Jul 13, 3 PM $ 0.00642
+0.45%
$ 6.42 million $ 129,877
Jul 13, 2 PM $ 0.00639
-0.19%
$ 6.39 million $ 129,548
Jul 13, 1 PM $ 0.0064
-0.01%
$ 6.4 million $ 129,564
Jul 13, 12 PM $ 0.00641
-0.19%
$ 6.41 million $ 129,363
Jul 13, 11 AM $ 0.00642
-0.05%
$ 6.42 million $ 130,382
Jul 13, 10 AM $ 0.00642
-0.08%
$ 6.42 million $ 134,711
Jul 13, 9 AM $ 0.00643
+0.17%
$ 6.43 million $ 155,668