Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Traders Historical Data

LOT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.00595
-0.15%
$5.95 million $126,704
Sep 17, 6 AM $0.00596
+0.03%
$5.96 million $126,524
Sep 17, 5 AM $0.00596
+0.03%
$5.96 million $126,382
Sep 17, 4 AM $0.00596
+0.07%
$5.96 million $126,377
Sep 17, 3 AM $0.00595
-0.05%
$5.95 million $126,395
Sep 17, 2 AM $0.00596
-0.10%
$5.96 million $125,327
Sep 17, 1 AM $0.00596
+0.12%
$5.96 million $133,820
Sep 17, 12 AM $0.00596
-0.15%
$5.96 million $134,364
Sep 16, 11 PM $0.00597
+0.90%
$5.97 million $133,795
Sep 16, 10 PM $0.00591
-0.25%
$5.91 million $133,180
Sep 16, 9 PM $0.00592
+0.08%
$5.92 million $133,374
Sep 16, 8 PM $0.00592
+0.05%
$5.92 million $133,561
Sep 16, 7 PM $0.00591
+0.56%
$5.91 million $133,732
Sep 16, 6 PM $0.00588
+0.30%
$5.88 million $133,146
Sep 16, 5 PM $0.00586
+0.01%
$5.86 million $134,059
Sep 16, 4 PM $0.00586
+0.12%
$5.86 million $134,989
Sep 16, 3 PM $0.00586
+0.12%
$5.86 million $134,667
Sep 16, 2 PM $0.00585
-0.25%
$5.85 million $134,846
Sep 16, 1 PM $0.00586
-2.15%
$5.86 million $135,534
Sep 16, 12 PM $0.00599
-0.17%
$5.99 million $122,739
Sep 16, 11 AM $0.006
+0.59%
$6 million $123,399
Sep 16, 10 AM $0.00597
-0.06%
$5.97 million $122,565
Sep 16, 9 AM $0.00597
+0.32%
$5.97 million $123,736
Sep 16, 8 AM $0.00595
-0.55%
$5.95 million $122,769
Sep 16, 7 AM $0.00599
-0.63%
$5.99 million $122,351
Sep 16, 6 AM $0.00602
-0.07%
$6.02 million $122,773
Sep 16, 5 AM $0.00602
-0.09%
$6.02 million $128,489
Sep 16, 4 AM $0.00603
+0.18%
$6.03 million $136,723
Sep 16, 3 AM $0.00601
+0.13%
$6.01 million $135,712
Sep 16, 2 AM $0.006
+0.39%
$6 million $135,530
Sep 16, 1 AM $0.00598
-0.79%
$5.98 million $121,753
Sep 16, 12 AM $0.00603
+0.37%
$6.03 million $121,407
Sep 15, 11 PM $0.006
-0.13%
$6 million $120,571
Sep 15, 10 PM $0.00601
-0.08%
$6.01 million $120,823
Sep 15, 9 PM $0.00602
-0.30%
$6.02 million $119,964
Sep 15, 8 PM $0.00603
-0.56%
$6.03 million $119,342
Sep 15, 7 PM $0.00607
+0.46%
$6.07 million $118,913
Sep 15, 6 PM $0.00604
-1.00%
$6.04 million $118,265
Sep 15, 5 PM $0.0061
+0.61%
$6.1 million $116,271
Sep 15, 4 PM $0.00606
+0.31%
$6.06 million $115,305
Sep 15, 3 PM $0.00604
+0.57%
$6.04 million $114,839
Sep 15, 2 PM $0.00601
-0.51%
$6.01 million $114,600
Sep 15, 1 PM $0.00604
-0.33%
$6.04 million $114,623
Sep 15, 12 PM $0.00606
+0.12%
$6.06 million $112,981
Sep 15, 11 AM $0.00605
-0.01%
$6.05 million $111,349
Sep 15, 10 AM $0.00605
+0.64%
$6.05 million $111,063
Sep 15, 9 AM $0.00601
-0.10%
$6.01 million $109,218
Sep 15, 8 AM $0.00603
+0.40%
$6.03 million $108,861
Sep 15, 7 AM $0.006
-0.67%
$6 million $108,580
Sep 15, 6 AM $0.00604
-0.45%
$6.04 million $109,750