League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00664
+0.01%
$ 6.64 million $ 90,856
4:29 AM $ 0.00664
+0.03%
$ 6.64 million $ 90,839
4:28 AM $ 0.00664
+0.08%
$ 6.64 million $ 90,710
4:27 AM $ 0.00664
-0.08%
$ 6.64 million $ 90,711
4:26 AM $ 0.00664
+0.06%
$ 6.64 million $ 90,709
4:25 AM $ 0.00664
+0.01%
$ 6.64 million $ 90,761
4:24 AM $ 0.00664
-0.18%
$ 6.64 million $ 90,712
4:23 AM $ 0.00665
+0.16%
$ 6.64 million $ 90,741
4:22 AM $ 0.00664
+0.04%
$ 6.64 million $ 90,783
4:21 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,823
4:20 AM $ 0.00664
-0.03%
$ 6.64 million $ 90,863
4:19 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,908
4:18 AM $ 0.00664
+0.14%
$ 6.64 million $ 90,912
4:17 AM $ 0.00663
-0.13%
$ 6.64 million $ 90,919
4:16 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,919
4:15 AM $ 0.00664
-0.14%
$ 6.64 million $ 90,937
4:14 AM $ 0.00665
+0.00%
$ 6.65 million $ 90,893
4:13 AM $ 0.00666
+0.00%
$ 6.65 million $ 90,882
4:12 AM $ 0.00665
-0.07%
$ 6.65 million $ 90,882
4:11 AM $ 0.00665
+0.00%
$ 6.65 million $ 90,847
4:10 AM $ 0.00665
+0.09%
$ 6.65 million $ 90,816
4:09 AM $ 0.00665
-0.05%
$ 6.65 million $ 90,764
4:08 AM $ 0.00665
+0.05%
$ 6.65 million $ 90,659
4:07 AM $ 0.00665
+0.00%
$ 6.65 million $ 90,652
4:06 AM $ 0.00665
-0.03%
$ 6.65 million $ 90,671
4:05 AM $ 0.00665
+0.00%
$ 6.65 million $ 90,697
4:04 AM $ 0.00665
+0.03%
$ 6.65 million $ 90,716
4:03 AM $ 0.00665
-0.05%
$ 6.65 million $ 90,716
4:02 AM $ 0.00665
-0.02%
$ 6.65 million $ 90,728
4:01 AM $ 0.00665
-0.03%
$ 6.65 million $ 90,664
4:00 AM $ 0.00666
-0.05%
$ 6.65 million $ 90,610
3:59 AM $ 0.00666
+0.04%
$ 6.66 million $ 90,571
3:58 AM $ 0.00666
+0.01%
$ 6.66 million $ 90,528
3:57 AM $ 0.00666
+0.16%
$ 6.66 million $ 90,533
3:56 AM $ 0.00664
-0.08%
$ 6.66 million $ 90,553
3:55 AM $ 0.00665
+0.31%
$ 6.66 million $ 90,553
3:54 AM $ 0.00663
-0.08%
$ 6.63 million $ 90,481
3:53 AM $ 0.00663
+0.02%
$ 6.63 million $ 90,496
3:52 AM $ 0.00663
-0.02%
$ 6.63 million $ 90,543
3:51 AM $ 0.00663
-0.08%
$ 6.63 million $ 90,545
3:50 AM $ 0.00664
+0.09%
$ 6.63 million $ 90,571
3:49 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,643
3:48 AM $ 0.00664
+0.12%
$ 6.63 million $ 90,700
3:47 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,700
3:46 AM $ 0.00664
+0.04%
$ 6.63 million $ 90,717
3:45 AM $ 0.00664
-0.01%
$ 6.63 million $ 90,728
3:44 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,736
3:43 AM $ 0.00664
+0.23%
$ 6.64 million $ 90,804
3:42 AM $ 0.00663
-0.11%
$ 6.64 million $ 90,850
3:41 AM $ 0.00664
-0.01%
$ 6.64 million $ 90,910