League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00702
+0.01%
$ 7.01 million $ 182,155
4:45 AM $ 0.00702
-0.08%
$ 7.01 million $ 182,189
4:44 AM $ 0.00702
-0.05%
$ 7.02 million $ 182,194
4:43 AM $ 0.00703
+0.01%
$ 7.02 million $ 182,497
4:42 AM $ 0.00703
-0.07%
$ 7.02 million $ 182,739
4:41 AM $ 0.00703
+0.05%
$ 7.02 million $ 182,745
4:40 AM $ 0.00703
+0.00%
$ 7.02 million $ 182,751
4:39 AM $ 0.00703
+0.01%
$ 7.03 million $ 182,769
4:38 AM $ 0.00703
-0.01%
$ 7.03 million $ 182,690
4:37 AM $ 0.00703
+0.01%
$ 7.03 million $ 182,669
4:36 AM $ 0.00703
-0.06%
$ 7.03 million $ 182,625
4:35 AM $ 0.00703
+0.07%
$ 7.03 million $ 182,625
4:34 AM $ 0.00703
+0.05%
$ 7.03 million $ 182,602
4:33 AM $ 0.00702
-0.04%
$ 7.03 million $ 182,536
4:32 AM $ 0.00703
+0.04%
$ 7.03 million $ 182,517
4:31 AM $ 0.00702
-0.04%
$ 7.03 million $ 182,533
4:30 AM $ 0.00703
+0.03%
$ 7.03 million $ 182,573
4:29 AM $ 0.00702
-0.05%
$ 7.02 million $ 182,614
4:28 AM $ 0.00703
+0.00%
$ 7.02 million $ 182,659
4:27 AM $ 0.00703
-0.06%
$ 7.02 million $ 182,604
4:26 AM $ 0.00703
+0.10%
$ 7.02 million $ 182,576
4:25 AM $ 0.00702
-0.02%
$ 7.02 million $ 182,588
4:24 AM $ 0.00703
-0.03%
$ 7.03 million $ 182,601
4:23 AM $ 0.00703
+0.04%
$ 7.03 million $ 182,607
4:22 AM $ 0.00702
-0.15%
$ 7.03 million $ 182,657
4:21 AM $ 0.00704
+0.01%
$ 7.03 million $ 182,657
4:20 AM $ 0.00703
-0.02%
$ 7.03 million $ 182,692
4:19 AM $ 0.00704
-0.07%
$ 7.04 million $ 182,713
4:18 AM $ 0.00704
-0.01%
$ 7.04 million $ 182,752
4:17 AM $ 0.00704
-0.03%
$ 7.04 million $ 182,718
4:16 AM $ 0.00704
+0.10%
$ 7.04 million $ 182,730
4:15 AM $ 0.00704
-0.06%
$ 7.04 million $ 182,752
4:14 AM $ 0.00704
+0.12%
$ 7.04 million $ 182,792
4:13 AM $ 0.00703
-0.08%
$ 7.04 million $ 182,882
4:12 AM $ 0.00704
+0.00%
$ 7.04 million $ 182,874
4:11 AM $ 0.00704
-0.06%
$ 7.04 million $ 182,846
4:10 AM $ 0.00704
-0.01%
$ 7.04 million $ 182,811
4:09 AM $ 0.00704
-0.10%
$ 7.04 million $ 182,743
4:08 AM $ 0.00705
+0.06%
$ 7.04 million $ 182,743
4:07 AM $ 0.00704
+0.00%
$ 7.04 million $ 182,711
4:06 AM $ 0.00704
-0.01%
$ 7.04 million $ 182,710
4:05 AM $ 0.00704
-0.14%
$ 7.04 million $ 182,733
4:04 AM $ 0.00705
+0.09%
$ 7.05 million $ 182,743
4:03 AM $ 0.00705
-0.02%
$ 7.05 million $ 182,678
4:02 AM $ 0.00705
+0.01%
$ 7.05 million $ 182,631
4:01 AM $ 0.00705
-0.03%
$ 7.05 million $ 182,602
4:00 AM $ 0.00705
+0.01%
$ 7.05 million $ 182,570
3:59 AM $ 0.00705
-0.17%
$ 7.05 million $ 182,588
3:58 AM $ 0.00706
+0.13%
$ 7.05 million $ 182,576
3:57 AM $ 0.00705
+0.04%
$ 7.05 million $ 182,591