League of Traders Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:50 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:49 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,797
5:48 PM $ 0.00605
-0.01%
$ 6.03 million $ 179,772
5:47 PM $ 0.00605
+0.10%
$ 6.03 million $ 179,765
5:46 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,743
5:45 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,728
5:44 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,734
5:43 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,731
5:42 PM $ 0.00604
-0.10%
$ 6.04 million $ 179,754
5:41 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,807
5:40 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,835
5:39 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,868
5:38 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,865
5:37 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,920
5:36 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,920
5:35 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,850
5:34 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,810
5:33 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,773
5:32 PM $ 0.00606
-0.09%
$ 6.05 million $ 179,735
5:31 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,706
5:30 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,651
5:29 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,675
5:28 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,638
5:27 PM $ 0.00606
+0.14%
$ 6.05 million $ 179,675
5:26 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,664
5:25 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,702
5:24 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,741
5:23 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,779
5:22 PM $ 0.00605
+0.16%
$ 6.04 million $ 179,825
5:21 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,906
5:20 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,943
5:19 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,994
5:18 PM $ 0.00604
+0.00%
$ 6.04 million $ 180,022
5:17 PM $ 0.00604
-0.18%
$ 6.04 million $ 180,100
5:16 PM $ 0.00605
+0.00%
$ 6.04 million $ 180,146
5:15 PM $ 0.00605
+0.00%
$ 6.04 million $ 180,140
5:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 180,161
5:13 PM $ 0.00605
+0.00%
$ 6.05 million $ 180,185
5:12 PM $ 0.00604
+0.11%
$ 6.05 million $ 180,204
5:11 PM $ 0.00603
+0.00%
$ 6.05 million $ 180,243
5:10 PM $ 0.00604
+0.05%
$ 6.05 million $ 180,278
5:09 PM $ 0.00604
+0.00%
$ 6.04 million $ 180,253
5:08 PM $ 0.00605
+0.00%
$ 6.04 million $ 180,243
5:07 PM $ 0.00604
-0.27%
$ 6.04 million $ 180,233
5:06 PM $ 0.00606
+0.04%
$ 6.04 million $ 179,542
5:05 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,666
5:04 PM $ 0.00606
+0.00%
$ 6.06 million $ 179,638
5:03 PM $ 0.00605
+0.00%
$ 6.06 million $ 179,633
5:02 PM $ 0.00606
+0.10%
$ 6.06 million $ 179,627