League of Traders Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00669
-0.15%
$ 6.69 million $ 471,920
Apr 4, 8 PM $ 0.0067
-0.31%
$ 6.7 million $ 468,330
Apr 4, 7 PM $ 0.00672
+0.63%
$ 6.72 million $ 462,110
Apr 4, 6 PM $ 0.00668
-0.55%
$ 6.68 million $ 446,528
Apr 4, 5 PM $ 0.00672
+0.38%
$ 6.72 million $ 447,095
Apr 4, 4 PM $ 0.00669
-0.11%
$ 6.69 million $ 439,016
Apr 4, 3 PM $ 0.00671
+0.06%
$ 6.71 million $ 431,494
Apr 4, 2 PM $ 0.0067
-1.08%
$ 6.7 million $ 426,946
Apr 4, 1 PM $ 0.00678
+0.94%
$ 6.78 million $ 425,134
Apr 4, 12 PM $ 0.00671
-0.46%
$ 6.71 million $ 401,316
Apr 4, 11 AM $ 0.00674
-0.07%
$ 6.74 million $ 397,946
Apr 4, 10 AM $ 0.00675
-0.77%
$ 6.75 million $ 397,331
Apr 4, 9 AM $ 0.00684
-1.04%
$ 6.84 million $ 380,116
Apr 4, 8 AM $ 0.00691
-0.01%
$ 6.91 million $ 293,435
Apr 4, 7 AM $ 0.00691
-0.26%
$ 6.91 million $ 356,677
Apr 4, 6 AM $ 0.00693
+0.30%
$ 6.93 million $ 365,297
Apr 4, 5 AM $ 0.00691
+0.15%
$ 6.91 million $ 267,795
Apr 4, 4 AM $ 0.0069
-0.16%
$ 6.9 million $ 267,424
Apr 4, 3 AM $ 0.00691
+0.49%
$ 6.91 million $ 266,722
Apr 4, 2 AM $ 0.00687
-0.40%
$ 6.87 million $ 266,768
Apr 4, 1 AM $ 0.0069
+0.35%
$ 6.9 million $ 266,013
Apr 4, 12 AM $ 0.00688
-0.14%
$ 6.88 million $ 275,241
Apr 3, 11 PM $ 0.00689
-0.34%
$ 6.89 million $ 273,862
Apr 3, 10 PM $ 0.00691
+0.43%
$ 6.91 million $ 269,893
Apr 3, 9 PM $ 0.00688
-0.07%
$ 6.88 million $ 270,637
Apr 3, 8 PM $ 0.00689
-0.34%
$ 6.89 million $ 299,857
Apr 3, 7 PM $ 0.00691
+0.46%
$ 6.91 million $ 300,302
Apr 3, 6 PM $ 0.00688
-0.55%
$ 6.88 million $ 300,446
Apr 3, 5 PM $ 0.00692
+0.52%
$ 6.92 million $ 300,708
Apr 3, 4 PM $ 0.00688
-0.27%
$ 6.88 million $ 302,071
Apr 3, 3 PM $ 0.0069
+0.09%
$ 6.9 million $ 302,638
Apr 3, 2 PM $ 0.00689
-0.32%
$ 6.89 million $ 302,821
Apr 3, 1 PM $ 0.00692
+0.14%
$ 6.92 million $ 302,760
Apr 3, 12 PM $ 0.00691
+0.95%
$ 6.91 million $ 290,552
Apr 3, 11 AM $ 0.00684
-0.68%
$ 6.84 million $ 345,009
Apr 3, 10 AM $ 0.00689
-0.56%
$ 6.89 million $ 345,451
Apr 3, 9 AM $ 0.00693
+0.27%
$ 6.93 million $ 334,741
Apr 3, 8 AM $ 0.00691
-2.33%
$ 6.91 million $ 327,426
Apr 3, 7 AM $ 0.00707
+3.54%
$ 7.07 million $ 274,682
Apr 3, 6 AM $ 0.00683
+0.24%
$ 6.83 million $ 277,751
Apr 3, 5 AM $ 0.00682
+0.31%
$ 6.82 million $ 316,784
Apr 3, 4 AM $ 0.00679
-0.19%
$ 6.79 million $ 317,317
Apr 3, 3 AM $ 0.00681
-0.25%
$ 6.81 million $ 319,020
Apr 3, 2 AM $ 0.00682
+0.84%
$ 6.82 million $ 318,430
Apr 3, 1 AM $ 0.00677
+0.14%
$ 6.77 million $ 326,935
Apr 3, 12 AM $ 0.00676
-0.01%
$ 6.76 million $ 341,349
Apr 2, 11 PM $ 0.00676
-0.16%
$ 6.76 million $ 341,985
Apr 2, 10 PM $ 0.00677
-0.38%
$ 6.77 million $ 351,955
Apr 2, 9 PM $ 0.00679
-0.21%
$ 6.79 million $ 351,682
Apr 2, 8 PM $ 0.00681
-0.19%
$ 6.81 million $ 322,024