League of Traders Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00643
+0.17%
$ 6.43 million $ 155,668
Jul 13, 8 AM $ 0.00642
+0.13%
$ 6.42 million $ 155,948
Jul 13, 7 AM $ 0.00641
+0.00%
$ 6.41 million $ 155,926
Jul 13, 6 AM $ 0.00641
-0.05%
$ 6.41 million $ 160,060
Jul 13, 5 AM $ 0.00641
-0.26%
$ 6.41 million $ 161,289
Jul 13, 4 AM $ 0.00643
+0.03%
$ 6.43 million $ 161,532
Jul 13, 3 AM $ 0.00643
+1.42%
$ 6.43 million $ 163,702
Jul 13, 2 AM $ 0.00634
+0.27%
$ 6.34 million $ 152,604
Jul 13, 1 AM $ 0.00632
-0.42%
$ 6.32 million $ 134,180
Jul 13, 12 AM $ 0.00635
-0.09%
$ 6.35 million $ 134,005
Jul 12, 11 PM $ 0.00635
-0.44%
$ 6.35 million $ 134,314
Jul 12, 10 PM $ 0.00638
+0.28%
$ 6.38 million $ 133,861
Jul 12, 9 PM $ 0.00636
+1.25%
$ 6.36 million $ 134,106
Jul 12, 8 PM $ 0.00629
-0.50%
$ 6.29 million $ 119,630
Jul 12, 7 PM $ 0.00632
+0.20%
$ 6.32 million $ 118,863
Jul 12, 6 PM $ 0.0063
+0.01%
$ 6.3 million $ 118,929
Jul 12, 5 PM $ 0.0063
-0.43%
$ 6.3 million $ 118,942
Jul 12, 4 PM $ 0.00633
+0.48%
$ 6.33 million $ 118,603
Jul 12, 3 PM $ 0.0063
-0.17%
$ 6.3 million $ 118,724
Jul 12, 2 PM $ 0.00631
-0.32%
$ 6.31 million $ 118,803
Jul 12, 1 PM $ 0.00633
+0.08%
$ 6.33 million $ 118,599
Jul 12, 12 PM $ 0.00633
-0.22%
$ 6.33 million $ 118,293
Jul 12, 11 AM $ 0.00634
-0.30%
$ 6.34 million $ 117,579
Jul 12, 10 AM $ 0.00636
-0.49%
$ 6.36 million $ 113,124
Jul 12, 9 AM $ 0.00639
+0.18%
$ 6.39 million $ 92,106
Jul 12, 8 AM $ 0.00638
+0.27%
$ 6.38 million $ 108,877
Jul 12, 7 AM $ 0.00636
-0.43%
$ 6.36 million $ 108,864
Jul 12, 6 AM $ 0.00639
-1.35%
$ 6.39 million $ 105,210
Jul 12, 5 AM $ 0.00648
-0.25%
$ 6.48 million $ 104,255
Jul 12, 4 AM $ 0.00649
+2.56%
$ 6.49 million $ 103,719
Jul 12, 3 AM $ 0.00633
-0.10%
$ 6.33 million $ 101,823
Jul 12, 2 AM $ 0.00634
+0.07%
$ 6.34 million $ 101,770
Jul 12, 1 AM $ 0.00633
-0.07%
$ 6.33 million $ 102,018
Jul 12, 12 AM $ 0.00634
-0.63%
$ 6.34 million $ 102,261
Jul 11, 11 PM $ 0.00638
-0.05%
$ 6.38 million $ 101,999
Jul 11, 10 PM $ 0.00638
-0.34%
$ 6.38 million $ 102,403
Jul 11, 9 PM $ 0.0064
-0.18%
$ 6.4 million $ 101,945
Jul 11, 8 PM $ 0.00641
+0.22%
$ 6.41 million $ 102,860
Jul 11, 7 PM $ 0.0064
-0.02%
$ 6.4 million $ 102,876
Jul 11, 6 PM $ 0.0064
+0.37%
$ 6.4 million $ 103,283
Jul 11, 5 PM $ 0.00639
-0.06%
$ 6.39 million $ 103,315
Jul 11, 4 PM $ 0.00639
-0.08%
$ 6.39 million $ 103,729
Jul 11, 3 PM $ 0.0064
+0.18%
$ 6.4 million $ 103,657
Jul 11, 2 PM $ 0.00639
-0.07%
$ 6.39 million $ 105,270
Jul 11, 1 PM $ 0.00639
+0.68%
$ 6.39 million $ 108,135
Jul 11, 12 PM $ 0.00635
+0.19%
$ 6.35 million $ 108,647
Jul 11, 11 AM $ 0.00634
-0.53%
$ 6.34 million $ 108,594
Jul 11, 10 AM $ 0.00637
+0.41%
$ 6.37 million $ 111,091
Jul 11, 9 AM $ 0.00634
-0.03%
$ 6.34 million $ 111,555
Jul 11, 8 AM $ 0.00635
+0.29%
$ 6.35 million $ 93,983