League of Traders Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00753
-0.02%
$ 7.53 million $ 160,047
May 27, 7 PM $ 0.00753
-0.02%
$ 7.53 million $ 160,518
May 27, 6 PM $ 0.00753
+0.01%
$ 7.53 million $ 160,842
May 27, 5 PM $ 0.00753
-0.21%
$ 7.53 million $ 161,987
May 27, 4 PM $ 0.00754
+0.08%
$ 7.54 million $ 163,623
May 27, 3 PM $ 0.00754
+0.79%
$ 7.54 million $ 165,004
May 27, 2 PM $ 0.00748
-0.29%
$ 7.48 million $ 163,836
May 27, 1 PM $ 0.0075
-0.47%
$ 7.5 million $ 164,969
May 27, 12 PM $ 0.00754
+0.20%
$ 7.54 million $ 164,221
May 27, 11 AM $ 0.00752
+0.05%
$ 7.52 million $ 164,026
May 27, 10 AM $ 0.00752
+0.39%
$ 7.52 million $ 163,065
May 27, 9 AM $ 0.00749
+0.07%
$ 7.49 million $ 160,955
May 27, 8 AM $ 0.00749
-0.28%
$ 7.49 million $ 159,475
May 27, 7 AM $ 0.00751
+0.19%
$ 7.51 million $ 155,340
May 27, 6 AM $ 0.00749
-0.16%
$ 7.49 million $ 164,949
May 27, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 164,741
May 27, 4 AM $ 0.0075
-0.60%
$ 7.5 million $ 178,604
May 27, 3 AM $ 0.00755
-0.03%
$ 7.55 million $ 179,822
May 27, 2 AM $ 0.00755
+0.07%
$ 7.55 million $ 161,864
May 27, 1 AM $ 0.00755
+0.05%
$ 7.55 million $ 162,337
May 27, 12 AM $ 0.00754
-0.05%
$ 7.54 million $ 163,004
May 26, 11 PM $ 0.00755
-0.06%
$ 7.55 million $ 161,355
May 26, 10 PM $ 0.00755
+0.05%
$ 7.55 million $ 161,470
May 26, 9 PM $ 0.00755
-0.05%
$ 7.55 million $ 162,600
May 26, 8 PM $ 0.00755
+0.02%
$ 7.55 million $ 162,101
May 26, 7 PM $ 0.00755
+0.03%
$ 7.55 million $ 162,753
May 26, 6 PM $ 0.00755
-0.11%
$ 7.55 million $ 162,811
May 26, 5 PM $ 0.00756
-0.98%
$ 7.56 million $ 162,072
May 26, 4 PM $ 0.00763
+0.41%
$ 7.63 million $ 164,082
May 26, 3 PM $ 0.0076
+0.38%
$ 7.6 million $ 163,302
May 26, 2 PM $ 0.00757
+0.16%
$ 7.57 million $ 163,471
May 26, 1 PM $ 0.00756
+0.20%
$ 7.56 million $ 162,027
May 26, 12 PM $ 0.00754
-0.11%
$ 7.54 million $ 162,120
May 26, 11 AM $ 0.00755
-0.17%
$ 7.55 million $ 175,335
May 26, 10 AM $ 0.00756
+0.41%
$ 7.56 million $ 184,190
May 26, 9 AM $ 0.00753
+0.00%
$ 7.53 million $ 184,622
May 26, 8 AM $ 0.00753
+0.20%
$ 7.53 million $ 184,470
May 26, 7 AM $ 0.00752
-0.37%
$ 7.52 million $ 179,985
May 26, 6 AM $ 0.00755
+0.20%
$ 7.55 million $ 170,374
May 26, 5 AM $ 0.00753
+0.03%
$ 7.53 million $ 171,148
May 26, 4 AM $ 0.00753
-0.05%
$ 7.53 million $ 156,622
May 26, 3 AM $ 0.00753
+0.21%
$ 7.53 million $ 155,544
May 26, 2 AM $ 0.00751
-0.09%
$ 7.51 million $ 155,642
May 26, 1 AM $ 0.00752
-0.08%
$ 7.52 million $ 154,725
May 26, 12 AM $ 0.00753
-0.51%
$ 7.53 million $ 154,777
May 25, 11 PM $ 0.00757
+0.14%
$ 7.57 million $ 157,582
May 25, 10 PM $ 0.00756
-0.04%
$ 7.56 million $ 157,550
May 25, 9 PM $ 0.00756
-0.15%
$ 7.56 million $ 157,549
May 25, 8 PM $ 0.00757
-0.13%
$ 7.57 million $ 158,907
May 25, 7 PM $ 0.00758
-0.18%
$ 7.58 million $ 158,018