League of Traders Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,590
6:13 PM $ 0.00605
-0.13%
$ 6.05 million $ 179,620
6:12 PM $ 0.00606
+0.11%
$ 6.05 million $ 179,610
6:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,586
6:10 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,558
6:09 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,619
6:08 PM $ 0.00605
+0.22%
$ 6.05 million $ 179,647
6:07 PM $ 0.00604
-0.12%
$ 6.05 million $ 179,674
6:06 PM $ 0.00604
+0.00%
$ 6.05 million $ 179,653
6:05 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,637
6:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,611
6:03 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,611
6:02 PM $ 0.00605
-0.08%
$ 6.05 million $ 179,629
6:01 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,693
6:00 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,715
5:59 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,758
5:58 PM $ 0.00603
-0.26%
$ 6.04 million $ 179,773
5:57 PM $ 0.00605
+0.13%
$ 6.04 million $ 179,813
5:56 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,820
5:55 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,812
5:54 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,756
5:53 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,791
5:52 PM $ 0.00604
+0.08%
$ 6.03 million $ 179,798
5:51 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:50 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:49 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,797
5:48 PM $ 0.00605
-0.01%
$ 6.03 million $ 179,772
5:47 PM $ 0.00605
+0.10%
$ 6.03 million $ 179,765
5:46 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,743
5:45 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,728
5:44 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,734
5:43 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,731
5:42 PM $ 0.00604
-0.10%
$ 6.04 million $ 179,754
5:41 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,807
5:40 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,835
5:39 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,868
5:38 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,865
5:37 PM $ 0.00605
+0.01%
$ 6.04 million $ 179,920
5:36 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,920
5:35 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,850
5:34 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,810
5:33 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,773
5:32 PM $ 0.00606
-0.09%
$ 6.05 million $ 179,735
5:31 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,706
5:30 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,651
5:29 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,675
5:28 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,638
5:27 PM $ 0.00606
+0.14%
$ 6.05 million $ 179,675
5:26 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,664
5:25 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,702