League of Traders Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00701
-0.13%
$ 7.01 million $ 182,391
5:23 AM $ 0.00702
+0.02%
$ 7.01 million $ 182,455
5:22 AM $ 0.00702
+0.01%
$ 7.01 million $ 182,409
5:21 AM $ 0.00702
+0.02%
$ 7.01 million $ 182,421
5:20 AM $ 0.00702
-0.02%
$ 7.01 million $ 182,426
5:19 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,399
5:18 AM $ 0.00702
+0.07%
$ 7.02 million $ 182,276
5:17 AM $ 0.00701
+0.05%
$ 7.02 million $ 182,264
5:16 AM $ 0.00701
-0.06%
$ 7.02 million $ 182,276
5:15 AM $ 0.00701
+0.09%
$ 7.02 million $ 182,307
5:14 AM $ 0.00701
-0.10%
$ 7.01 million $ 182,337
5:13 AM $ 0.00701
+0.01%
$ 7.01 million $ 182,448
5:12 AM $ 0.00701
-0.01%
$ 7.01 million $ 182,489
5:11 AM $ 0.00701
-0.02%
$ 7.01 million $ 182,507
5:10 AM $ 0.00701
+0.02%
$ 7.01 million $ 182,488
5:09 AM $ 0.00701
+0.08%
$ 7.01 million $ 182,345
5:08 AM $ 0.00701
-0.03%
$ 7.01 million $ 182,345
5:07 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,332
5:06 AM $ 0.00701
-0.02%
$ 7.01 million $ 182,339
5:05 AM $ 0.00701
-0.01%
$ 7.01 million $ 182,335
5:04 AM $ 0.00701
-0.09%
$ 7.01 million $ 182,326
5:03 AM $ 0.00702
+0.04%
$ 7.01 million $ 182,359
5:02 AM $ 0.00702
-0.02%
$ 7.01 million $ 182,289
5:01 AM $ 0.00702
+0.05%
$ 7.01 million $ 182,255
5:00 AM $ 0.00701
-0.03%
$ 7.01 million $ 182,208
4:59 AM $ 0.00702
-0.04%
$ 7.02 million $ 182,218
4:58 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,274
4:57 AM $ 0.00702
+0.08%
$ 7.02 million $ 182,315
4:56 AM $ 0.00702
-0.01%
$ 7.02 million $ 182,345
4:55 AM $ 0.00702
+0.02%
$ 7.02 million $ 182,392
4:54 AM $ 0.00702
-0.04%
$ 7.02 million $ 182,304
4:53 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,323
4:52 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,326
4:51 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,326
4:50 AM $ 0.00702
+0.12%
$ 7.02 million $ 182,308
4:49 AM $ 0.00701
-0.09%
$ 7.01 million $ 182,256
4:48 AM $ 0.00702
-0.02%
$ 7.01 million $ 182,236
4:47 AM $ 0.00702
+0.01%
$ 7.01 million $ 182,161
4:46 AM $ 0.00702
+0.01%
$ 7.01 million $ 182,155
4:45 AM $ 0.00702
-0.08%
$ 7.01 million $ 182,189
4:44 AM $ 0.00702
-0.05%
$ 7.02 million $ 182,194
4:43 AM $ 0.00703
+0.01%
$ 7.02 million $ 182,497
4:42 AM $ 0.00703
-0.07%
$ 7.02 million $ 182,739
4:41 AM $ 0.00703
+0.05%
$ 7.02 million $ 182,745
4:40 AM $ 0.00703
+0.00%
$ 7.02 million $ 182,751
4:39 AM $ 0.00703
+0.01%
$ 7.03 million $ 182,769
4:38 AM $ 0.00703
-0.01%
$ 7.03 million $ 182,690
4:37 AM $ 0.00703
+0.01%
$ 7.03 million $ 182,669
4:36 AM $ 0.00703
-0.06%
$ 7.03 million $ 182,625
4:35 AM $ 0.00703
+0.07%
$ 7.03 million $ 182,625