Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.0176
-4.61%
$17.53 million $159,181
Aug 24, 2025 $0.0184
-4.29%
$18.42 million $814,924
Aug 23, 2025 $0.0192
-1.11%
$19.22 million $820,954
Aug 22, 2025 $0.0195
+6.23%
$19.43 million $840,827
Aug 21, 2025 $0.0184
-4.72%
$18.39 million $795,209
Aug 20, 2025 $0.0194
+3.77%
$19.31 million $812,240
Aug 19, 2025 $0.0188
-0.12%
$18.71 million $798,620
Aug 18, 2025 $0.0188
-2.74%
$18.85 million $794,093
Aug 17, 2025 $0.0194
+2.28%
$19.39 million $813,244
Aug 16, 2025 $0.019
-0.04%
$18.96 million $792,612
Aug 15, 2025 $0.019
-3.18%
$18.97 million $788,862
Aug 14, 2025 $0.0196
-4.23%
$19.58 million $792,581
Aug 13, 2025 $0.0205
-0.69%
$20.46 million $742,923
Aug 12, 2025 $0.0206
+3.58%
$20.6 million $814,304
Aug 11, 2025 $0.0199
-2.84%
$19.89 million $820,388
Aug 10, 2025 $0.0205
+1.63%
$20.47 million $848,000
Aug 9, 2025 $0.0201
-1.00%
$20.15 million $851,577
Aug 8, 2025 $0.0203
+1.75%
$20.34 million $807,979
Aug 7, 2025 $0.02
-2.09%
$20 million $881,715
Aug 6, 2025 $0.0204
-6.32%
$20.43 million $1.16 million
Aug 5, 2025 $0.0216
+6.79%
$21.56 million $1.1 million
Aug 4, 2025 $0.0202
+0.83%
$20.19 million $1.16 million
Aug 3, 2025 $0.02
+1.28%
$19.98 million $933,508
Aug 2, 2025 $0.0197
-1.64%
$19.76 million $913,627
Aug 1, 2025 $0.0198
-3.75%
$20.01 million $1.04 million
Jul 31, 2025 $0.0206
-4.58%
$20.57 million $861,504
Jul 30, 2025 $0.0215
+6.75%
$21.54 million $885,396
Jul 29, 2025 $0.0202
-1.03%
$20.18 million $936,951
Jul 28, 2025 $0.0204
+4.33%
$20.39 million $997,470
Jul 27, 2025 $0.0195
+2.19%
$19.5 million $980,923
Jul 26, 2025 $0.0191
+1.08%
$19.04 million $829,182
Jul 25, 2025 $0.0189
+2.00%
$18.87 million $849,801
Jul 24, 2025 $0.0185
-0.81%
$18.49 million $815,185
Jul 23, 2025 $0.0186
-5.50%
$18.64 million $1.02 million
Jul 22, 2025 $0.0197
-1.26%
$19.73 million $862,170
Jul 21, 2025 $0.02
-7.62%
$19.98 million $1.01 million
Jul 20, 2025 $0.0216
+1.63%
$21.63 million $952,039
Jul 19, 2025 $0.0213
+7.95%
$21.3 million $1.01 million
Jul 18, 2025 $0.0196
-6.93%
$19.62 million $956,600
Jul 17, 2025 $0.0211
-4.53%
$3.79 million $934,774
Jul 16, 2025 $0.0221
+2.85%
$3.97 million $968,482
Jul 15, 2025 $0.0215
-4.81%
$3.86 million $1.21 million
Jul 14, 2025 $0.0225
+5.30%
$4.06 million $1.03 million
Jul 13, 2025 $0.0214
+0.49%
$3.85 million $929,711
Jul 12, 2025 $0.0212
-0.59%
$3.82 million $890,384
Jul 11, 2025 $0.0213
-0.91%
$21.35 million $930,279
Jul 10, 2025 $0.0214
-2.79%
$3.85 million $1.02 million
Jul 9, 2025 $0.022
-1.26%
$3.97 million $954,735
Jul 8, 2025 $0.0223
-3.82%
$22.31 million $1.03 million
Jul 7, 2025 $0.0232
-2.85%
$23.19 million $1.09 million