League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00758
-0.18%
$ 7.58 million $ 158,018
May 25, 6 PM $ 0.00759
-0.42%
$ 7.59 million $ 156,717
May 25, 5 PM $ 0.00763
-0.15%
$ 7.63 million $ 157,610
May 25, 4 PM $ 0.00764
+0.01%
$ 7.64 million $ 155,728
May 25, 3 PM $ 0.00764
+0.27%
$ 7.64 million $ 156,127
May 25, 2 PM $ 0.00762
+0.17%
$ 7.62 million $ 155,961
May 25, 1 PM $ 0.00761
-0.10%
$ 7.61 million $ 157,043
May 25, 12 PM $ 0.00762
+0.96%
$ 7.62 million $ 164,848
May 25, 11 AM $ 0.00754
-0.01%
$ 7.54 million $ 168,106
May 25, 10 AM $ 0.00754
-0.11%
$ 7.54 million $ 159,116
May 25, 9 AM $ 0.00755
+0.29%
$ 7.55 million $ 158,492
May 25, 8 AM $ 0.00753
-0.10%
$ 7.53 million $ 157,997
May 25, 7 AM $ 0.00754
-0.17%
$ 7.54 million $ 156,933
May 25, 6 AM $ 0.00755
+0.25%
$ 7.55 million $ 157,718
May 25, 5 AM $ 0.00753
-0.01%
$ 7.53 million $ 156,796
May 25, 4 AM $ 0.00753
+0.45%
$ 7.53 million $ 159,459
May 25, 3 AM $ 0.0075
-0.28%
$ 7.5 million $ 158,913
May 25, 2 AM $ 0.00752
+0.07%
$ 7.52 million $ 159,408
May 25, 1 AM $ 0.00751
-0.03%
$ 7.51 million $ 160,362
May 25, 12 AM $ 0.00751
+0.20%
$ 7.51 million $ 160,328
May 24, 11 PM $ 0.0075
+0.23%
$ 7.5 million $ 158,668
May 24, 10 PM $ 0.00748
+0.41%
$ 7.48 million $ 159,380
May 24, 9 PM $ 0.00745
-0.94%
$ 7.45 million $ 159,384
May 24, 8 PM $ 0.00752
+0.11%
$ 7.52 million $ 158,641
May 24, 7 PM $ 0.00751
-0.14%
$ 7.51 million $ 158,830
May 24, 6 PM $ 0.00752
-0.05%
$ 7.52 million $ 160,300
May 24, 5 PM $ 0.00753
-0.07%
$ 7.53 million $ 159,781
May 24, 4 PM $ 0.00753
+0.00%
$ 7.53 million $ 158,799
May 24, 3 PM $ 0.00753
+0.26%
$ 7.53 million $ 158,647
May 24, 2 PM $ 0.00751
-0.53%
$ 7.51 million $ 186,036
May 24, 1 PM $ 0.00755
-0.30%
$ 7.55 million $ 185,354
May 24, 12 PM $ 0.00757
-0.14%
$ 7.57 million $ 177,704
May 24, 11 AM $ 0.00758
+0.24%
$ 7.58 million $ 160,395
May 24, 10 AM $ 0.00756
+0.12%
$ 7.56 million $ 160,177
May 24, 9 AM $ 0.00756
+0.10%
$ 7.56 million $ 160,179
May 24, 8 AM $ 0.00755
+0.16%
$ 7.55 million $ 160,943
May 24, 7 AM $ 0.00754
+0.14%
$ 7.54 million $ 161,101
May 24, 6 AM $ 0.00753
+0.48%
$ 7.53 million $ 162,587
May 24, 5 AM $ 0.00749
+0.00%
$ 7.49 million $ 162,409
May 24, 4 AM $ 0.00749
-0.15%
$ 7.49 million $ 159,642
May 24, 3 AM $ 0.00751
-0.19%
$ 7.51 million $ 160,720
May 24, 2 AM $ 0.00752
+0.13%
$ 7.52 million $ 160,523
May 24, 1 AM $ 0.00751
-0.32%
$ 7.51 million $ 159,347
May 24, 12 AM $ 0.00753
-0.15%
$ 7.53 million $ 159,192
May 23, 11 PM $ 0.00754
+0.18%
$ 7.54 million $ 161,138
May 23, 10 PM $ 0.00753
+0.18%
$ 7.53 million $ 160,292
May 23, 9 PM $ 0.00753
-0.06%
$ 7.53 million $ 159,292
May 23, 8 PM $ 0.00753
+0.97%
$ 7.53 million $ 159,701
May 23, 7 PM $ 0.00746
+0.08%
$ 7.46 million $ 159,160
May 23, 6 PM $ 0.00745
+0.52%
$ 7.45 million $ 158,418