League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00681
-0.19%
$ 6.81 million $ 322,024
Apr 2, 7 PM $ 0.00682
-0.10%
$ 6.82 million $ 322,004
Apr 2, 6 PM $ 0.00683
+0.53%
$ 6.83 million $ 319,805
Apr 2, 5 PM $ 0.00679
-0.43%
$ 6.79 million $ 322,527
Apr 2, 4 PM $ 0.00682
+0.91%
$ 6.82 million $ 372,988
Apr 2, 3 PM $ 0.00676
-0.20%
$ 6.76 million $ 394,232
Apr 2, 2 PM $ 0.00677
+0.18%
$ 6.77 million $ 396,905
Apr 2, 1 PM $ 0.00676
-0.04%
$ 6.76 million $ 408,988
Apr 2, 12 PM $ 0.00676
-0.45%
$ 6.76 million $ 412,138
Apr 2, 11 AM $ 0.0068
-0.08%
$ 6.8 million $ 379,587
Apr 2, 10 AM $ 0.0068
-0.64%
$ 6.8 million $ 379,434
Apr 2, 9 AM $ 0.00684
-0.76%
$ 6.84 million $ 380,144
Apr 2, 8 AM $ 0.0069
-0.51%
$ 6.9 million $ 379,268
Apr 2, 7 AM $ 0.00693
-0.21%
$ 6.93 million $ 389,109
Apr 2, 6 AM $ 0.00695
+0.89%
$ 6.95 million $ 361,948
Apr 2, 5 AM $ 0.00689
+0.77%
$ 6.89 million $ 322,836
Apr 2, 4 AM $ 0.00683
-0.67%
$ 6.83 million $ 320,924
Apr 2, 3 AM $ 0.00688
-0.89%
$ 6.88 million $ 319,502
Apr 2, 2 AM $ 0.00694
-1.05%
$ 6.94 million $ 368,074
Apr 2, 1 AM $ 0.00702
-0.23%
$ 7.02 million $ 374,129
Apr 2, 12 AM $ 0.00703
+0.53%
$ 7.03 million $ 344,820
Apr 1, 11 PM $ 0.00699
-0.86%
$ 6.99 million $ 367,805
Apr 1, 10 PM $ 0.00706
+0.17%
$ 7.06 million $ 358,352
Apr 1, 9 PM $ 0.00704
-0.01%
$ 7.04 million $ 358,253
Apr 1, 8 PM $ 0.00704
-0.03%
$ 7.04 million $ 358,028
Apr 1, 7 PM $ 0.00705
-0.44%
$ 7.05 million $ 356,997
Apr 1, 6 PM $ 0.00708
+0.63%
$ 7.08 million $ 359,040
Apr 1, 5 PM $ 0.00703
-1.80%
$ 7.03 million $ 372,600
Apr 1, 4 PM $ 0.00716
+1.09%
$ 7.16 million $ 325,805
Apr 1, 3 PM $ 0.00709
+0.36%
$ 7.09 million $ 302,868
Apr 1, 2 PM $ 0.00706
-1.91%
$ 7.06 million $ 302,238
Apr 1, 1 PM $ 0.0072
+0.41%
$ 7.2 million $ 320,688
Apr 1, 12 PM $ 0.00717
+0.77%
$ 7.17 million $ 312,536
Apr 1, 11 AM $ 0.00711
-0.36%
$ 7.11 million $ 329,817
Apr 1, 10 AM $ 0.00714
+0.33%
$ 7.14 million $ 329,671
Apr 1, 9 AM $ 0.00712
-0.14%
$ 7.12 million $ 329,273
Apr 1, 8 AM $ 0.00713
-0.73%
$ 7.13 million $ 332,331
Apr 1, 7 AM $ 0.00718
-0.09%
$ 7.18 million $ 322,278
Apr 1, 6 AM $ 0.00718
+0.23%
$ 7.18 million $ 332,251
Apr 1, 5 AM $ 0.00717
+0.01%
$ 7.17 million $ 386,616
Apr 1, 4 AM $ 0.00717
-1.07%
$ 7.17 million $ 388,298
Apr 1, 3 AM $ 0.00725
+0.78%
$ 7.25 million $ 382,097
Apr 1, 2 AM $ 0.00719
+0.44%
$ 7.19 million $ 340,279
Apr 1, 1 AM $ 0.00716
-0.81%
$ 7.16 million $ 331,453
Apr 1, 12 AM $ 0.00722
+1.03%
$ 7.22 million $ 332,961
Mar 31, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 323,860
Mar 31, 10 PM $ 0.00715
+0.03%
$ 7.15 million $ 323,764
Mar 31, 9 PM $ 0.00714
-0.47%
$ 7.14 million $ 323,988
Mar 31, 8 PM $ 0.00718
+0.53%
$ 7.18 million $ 323,289
Mar 31, 7 PM $ 0.00714
+0.14%
$ 7.14 million $ 323,168