League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00634
-0.03%
$ 6.34 million $ 111,555
Jul 11, 8 AM $ 0.00635
+0.29%
$ 6.35 million $ 93,983
Jul 11, 7 AM $ 0.00633
-0.63%
$ 6.33 million $ 93,765
Jul 11, 6 AM $ 0.00637
+0.19%
$ 6.37 million $ 93,747
Jul 11, 5 AM $ 0.00636
+0.14%
$ 6.36 million $ 93,077
Jul 11, 4 AM $ 0.00635
+0.54%
$ 6.35 million $ 93,203
Jul 11, 3 AM $ 0.00631
-0.10%
$ 6.31 million $ 92,525
Jul 11, 2 AM $ 0.00632
-0.69%
$ 6.32 million $ 92,220
Jul 11, 1 AM $ 0.00636
+0.11%
$ 6.36 million $ 115,208
Jul 11, 12 AM $ 0.00635
-0.03%
$ 6.35 million $ 114,474
Jul 10, 11 PM $ 0.00636
-0.03%
$ 6.36 million $ 114,575
Jul 10, 10 PM $ 0.00636
-0.09%
$ 6.36 million $ 114,434
Jul 10, 9 PM $ 0.00636
+0.17%
$ 6.36 million $ 114,685
Jul 10, 8 PM $ 0.00635
-0.25%
$ 6.35 million $ 117,582
Jul 10, 7 PM $ 0.00637
+0.39%
$ 6.37 million $ 118,069
Jul 10, 6 PM $ 0.00635
-0.15%
$ 6.35 million $ 117,357
Jul 10, 5 PM $ 0.00635
+0.14%
$ 6.35 million $ 117,026
Jul 10, 4 PM $ 0.00635
+0.10%
$ 6.35 million $ 122,506
Jul 10, 3 PM $ 0.00634
+0.19%
$ 6.34 million $ 122,552
Jul 10, 2 PM $ 0.00633
-0.51%
$ 6.33 million $ 120,329
Jul 10, 1 PM $ 0.00636
-0.08%
$ 6.36 million $ 117,322
Jul 10, 12 PM $ 0.00637
-0.01%
$ 6.37 million $ 116,386
Jul 10, 11 AM $ 0.00637
+0.19%
$ 6.37 million $ 116,304
Jul 10, 10 AM $ 0.00636
-0.02%
$ 6.36 million $ 113,423
Jul 10, 9 AM $ 0.00636
+0.11%
$ 6.36 million $ 112,863
Jul 10, 8 AM $ 0.00635
-0.17%
$ 6.35 million $ 112,961
Jul 10, 7 AM $ 0.00636
+0.08%
$ 6.36 million $ 112,582
Jul 10, 6 AM $ 0.00636
-0.19%
$ 6.36 million $ 112,111
Jul 10, 5 AM $ 0.00637
-0.05%
$ 6.37 million $ 117,463
Jul 10, 4 AM $ 0.00637
+0.39%
$ 6.37 million $ 117,936
Jul 10, 3 AM $ 0.00635
-1.33%
$ 6.35 million $ 126,635
Jul 10, 2 AM $ 0.00643
+0.60%
$ 6.43 million $ 130,790
Jul 10, 1 AM $ 0.00639
-0.32%
$ 6.39 million $ 111,476
Jul 10, 12 AM $ 0.00642
-0.26%
$ 6.42 million $ 112,156
Jul 9, 11 PM $ 0.00643
-0.32%
$ 6.43 million $ 111,785
Jul 9, 10 PM $ 0.00645
+0.55%
$ 6.45 million $ 111,543
Jul 9, 9 PM $ 0.00642
+0.10%
$ 6.42 million $ 111,841
Jul 9, 8 PM $ 0.00642
-0.19%
$ 6.42 million $ 108,728
Jul 9, 7 PM $ 0.00643
-0.18%
$ 6.43 million $ 107,894
Jul 9, 6 PM $ 0.00644
-0.24%
$ 6.44 million $ 108,439
Jul 9, 5 PM $ 0.00646
+1.53%
$ 6.46 million $ 118,584
Jul 9, 4 PM $ 0.00635
-0.02%
$ 6.35 million $ 112,262
Jul 9, 3 PM $ 0.00636
-0.13%
$ 6.36 million $ 111,240
Jul 9, 2 PM $ 0.00636
-0.07%
$ 6.36 million $ 111,023
Jul 9, 1 PM $ 0.00637
+0.00%
$ 6.37 million $ 110,630
Jul 9, 12 PM $ 0.00637
-0.01%
$ 6.37 million $ 111,054
Jul 9, 11 AM $ 0.00637
-0.14%
$ 6.37 million $ 111,165
Jul 9, 10 AM $ 0.00638
+0.11%
$ 6.38 million $ 111,139
Jul 9, 9 AM $ 0.00637
-0.01%
$ 6.37 million $ 111,782
Jul 9, 8 AM $ 0.00637
+0.13%
$ 6.37 million $ 112,312