League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00602
+0.00%
$ 6.02 million $ 179,435
6:30 PM $ 0.00603
+0.00%
$ 6.02 million $ 179,408
6:29 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,402
6:28 PM $ 0.00604
+0.10%
$ 6.03 million $ 179,375
6:27 PM $ 0.00603
-0.38%
$ 6.03 million $ 179,393
6:26 PM $ 0.00606
+0.00%
$ 6.03 million $ 179,331
6:25 PM $ 0.00605
+0.00%
$ 6.03 million $ 179,334
6:24 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,439
6:23 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,466
6:22 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,565
6:21 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,570
6:20 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,538
6:19 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,510
6:18 PM $ 0.00604
-0.18%
$ 6.04 million $ 179,459
6:17 PM $ 0.00605
-0.03%
$ 6.04 million $ 179,559
6:16 PM $ 0.00606
+0.00%
$ 6.04 million $ 179,577
6:15 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,596
6:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,590
6:13 PM $ 0.00605
-0.13%
$ 6.05 million $ 179,620
6:12 PM $ 0.00606
+0.11%
$ 6.05 million $ 179,610
6:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,586
6:10 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,558
6:09 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,619
6:08 PM $ 0.00605
+0.22%
$ 6.05 million $ 179,647
6:07 PM $ 0.00604
-0.12%
$ 6.05 million $ 179,674
6:06 PM $ 0.00604
+0.00%
$ 6.05 million $ 179,653
6:05 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,637
6:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,611
6:03 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,611
6:02 PM $ 0.00605
-0.08%
$ 6.05 million $ 179,629
6:01 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,693
6:00 PM $ 0.00605
+0.00%
$ 6.05 million $ 179,715
5:59 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,758
5:58 PM $ 0.00603
-0.26%
$ 6.04 million $ 179,773
5:57 PM $ 0.00605
+0.13%
$ 6.04 million $ 179,813
5:56 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,820
5:55 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,812
5:54 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,756
5:53 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,791
5:52 PM $ 0.00604
+0.08%
$ 6.03 million $ 179,798
5:51 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:50 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,807
5:49 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,797
5:48 PM $ 0.00605
-0.01%
$ 6.03 million $ 179,772
5:47 PM $ 0.00605
+0.10%
$ 6.03 million $ 179,765
5:46 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,743
5:45 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,728
5:44 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,734
5:43 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,731
5:42 PM $ 0.00604
-0.10%
$ 6.04 million $ 179,754