League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00663
-0.18%
$ 6.64 million $ 90,708
5:09 AM $ 0.00664
+0.12%
$ 6.64 million $ 90,671
5:08 AM $ 0.00664
-0.12%
$ 6.64 million $ 90,639
5:07 AM $ 0.00664
-0.03%
$ 6.64 million $ 90,639
5:06 AM $ 0.00665
+0.03%
$ 6.64 million $ 90,619
5:05 AM $ 0.00664
-0.14%
$ 6.64 million $ 90,618
5:04 AM $ 0.00665
+0.08%
$ 6.65 million $ 90,647
5:03 AM $ 0.00665
-0.15%
$ 6.65 million $ 90,629
5:02 AM $ 0.00666
+0.15%
$ 6.65 million $ 90,627
5:01 AM $ 0.00665
-0.11%
$ 6.65 million $ 90,650
5:00 AM $ 0.00666
+0.15%
$ 6.65 million $ 90,646
4:59 AM $ 0.00664
-0.03%
$ 6.64 million $ 90,663
4:58 AM $ 0.00665
-0.04%
$ 6.64 million $ 90,699
4:57 AM $ 0.00665
+0.08%
$ 6.64 million $ 90,699
4:56 AM $ 0.00664
-0.02%
$ 6.64 million $ 90,724
4:55 AM $ 0.00664
+0.04%
$ 6.64 million $ 90,780
4:54 AM $ 0.00664
-0.06%
$ 6.64 million $ 90,796
4:53 AM $ 0.00665
-0.07%
$ 6.64 million $ 90,820
4:52 AM $ 0.00665
+0.12%
$ 6.64 million $ 90,856
4:51 AM $ 0.00664
-0.01%
$ 6.64 million $ 90,874
4:50 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,828
4:49 AM $ 0.00664
+0.09%
$ 6.64 million $ 90,861
4:48 AM $ 0.00664
-0.01%
$ 6.64 million $ 90,835
4:47 AM $ 0.00664
-0.13%
$ 6.64 million $ 90,827
4:46 AM $ 0.00665
+0.00%
$ 6.64 million $ 90,837
4:45 AM $ 0.00665
+0.19%
$ 6.64 million $ 90,837
4:44 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,850
4:43 AM $ 0.00663
-0.02%
$ 6.64 million $ 90,870
4:42 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,902
4:41 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,882
4:40 AM $ 0.00664
+0.15%
$ 6.64 million $ 90,874
4:39 AM $ 0.00663
-0.13%
$ 6.63 million $ 90,858
4:38 AM $ 0.00663
+0.06%
$ 6.63 million $ 90,832
4:37 AM $ 0.00663
-0.08%
$ 6.63 million $ 90,827
4:36 AM $ 0.00664
+0.00%
$ 6.63 million $ 90,783
4:35 AM $ 0.00664
-0.12%
$ 6.63 million $ 90,814
4:34 AM $ 0.00664
+0.13%
$ 6.64 million $ 90,850
4:33 AM $ 0.00664
-0.13%
$ 6.64 million $ 90,871
4:32 AM $ 0.00664
+0.00%
$ 6.64 million $ 90,871
4:31 AM $ 0.00665
+0.00%
$ 6.64 million $ 90,869
4:30 AM $ 0.00664
+0.01%
$ 6.64 million $ 90,856
4:29 AM $ 0.00664
+0.03%
$ 6.64 million $ 90,839
4:28 AM $ 0.00664
+0.08%
$ 6.64 million $ 90,710
4:27 AM $ 0.00664
-0.08%
$ 6.64 million $ 90,711
4:26 AM $ 0.00664
+0.06%
$ 6.64 million $ 90,709
4:25 AM $ 0.00664
+0.01%
$ 6.64 million $ 90,761
4:24 AM $ 0.00664
-0.18%
$ 6.64 million $ 90,712
4:23 AM $ 0.00665
+0.16%
$ 6.64 million $ 90,741
4:22 AM $ 0.00664
+0.04%
$ 6.64 million $ 90,783
4:21 AM $ 0.00664
-0.04%
$ 6.64 million $ 90,823