League of Traders Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,434
6:10 AM $ 0.00701
-0.09%
$ 7.01 million $ 182,426
6:09 AM $ 0.00702
+0.01%
$ 7.02 million $ 182,422
6:08 AM $ 0.00702
-0.01%
$ 7.02 million $ 182,416
6:07 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,418
6:06 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,391
6:05 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,404
6:04 AM $ 0.00702
+0.02%
$ 7.02 million $ 182,265
6:03 AM $ 0.00702
-0.01%
$ 7.02 million $ 182,323
6:02 AM $ 0.00702
+0.01%
$ 7.02 million $ 182,323
6:01 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,346
6:00 AM $ 0.00702
+0.08%
$ 7.02 million $ 182,385
5:59 AM $ 0.00701
+0.04%
$ 7.01 million $ 182,377
5:58 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,284
5:57 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,292
5:56 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,254
5:55 AM $ 0.00701
-0.04%
$ 7.01 million $ 182,255
5:54 AM $ 0.00701
-0.02%
$ 7.01 million $ 182,247
5:53 AM $ 0.00701
-0.02%
$ 7.01 million $ 182,387
5:52 AM $ 0.00702
+0.00%
$ 7.01 million $ 182,357
5:51 AM $ 0.00702
-0.05%
$ 7.01 million $ 182,310
5:50 AM $ 0.00702
+0.00%
$ 7.01 million $ 182,258
5:49 AM $ 0.00702
+0.02%
$ 7.02 million $ 182,258
5:48 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,154
5:47 AM $ 0.00702
+0.03%
$ 7.02 million $ 182,135
5:46 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,150
5:45 AM $ 0.00702
-0.06%
$ 7.02 million $ 182,130
5:44 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,074
5:43 AM $ 0.00702
+0.02%
$ 7.02 million $ 181,993
5:42 AM $ 0.00702
+0.04%
$ 7.02 million $ 181,945
5:41 AM $ 0.00702
-0.04%
$ 7.02 million $ 181,942
5:40 AM $ 0.00702
+0.03%
$ 7.02 million $ 181,936
5:39 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,063
5:38 AM $ 0.00702
+0.10%
$ 7.02 million $ 182,057
5:37 AM $ 0.00701
+0.03%
$ 7.02 million $ 182,061
5:36 AM $ 0.00701
-0.02%
$ 7.02 million $ 182,061
5:35 AM $ 0.00701
+0.02%
$ 7.02 million $ 182,086
5:34 AM $ 0.00701
+0.07%
$ 7.01 million $ 182,090
5:33 AM $ 0.00701
-0.03%
$ 7.01 million $ 182,038
5:32 AM $ 0.00701
-0.04%
$ 7.01 million $ 182,070
5:31 AM $ 0.00701
+0.02%
$ 7.01 million $ 182,162
5:30 AM $ 0.00701
+0.09%
$ 7.01 million $ 182,185
5:29 AM $ 0.00701
-0.12%
$ 7.01 million $ 182,188
5:28 AM $ 0.00702
+0.05%
$ 7.01 million $ 182,293
5:27 AM $ 0.00701
-0.04%
$ 7.01 million $ 182,304
5:26 AM $ 0.00701
+0.04%
$ 7.01 million $ 182,347
5:25 AM $ 0.00701
-0.02%
$ 7.01 million $ 182,347
5:24 AM $ 0.00701
-0.13%
$ 7.01 million $ 182,391
5:23 AM $ 0.00702
+0.02%
$ 7.01 million $ 182,455
5:22 AM $ 0.00702
+0.01%
$ 7.01 million $ 182,409