League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00606
+0.00%
$ 6.05 million $ 179,651
Today, at 4 PM $ 0.00606
+0.29%
$ 6.06 million $ 179,610
Today, at 3 PM $ 0.00604
+2.40%
$ 6.04 million $ 179,038
Today, at 2 PM $ 0.0059
-0.79%
$ 5.9 million $ 171,657
Today, at 1 PM $ 0.00594
+0.39%
$ 5.94 million $ 173,765
Today, at 12 PM $ 0.00591
-0.06%
$ 5.91 million $ 175,244
Today, at 11 AM $ 0.00592
-2.24%
$ 5.92 million $ 180,960
Today, at 10 AM $ 0.00606
+3.23%
$ 6.06 million $ 173,584
Today, at 9 AM $ 0.00586
-0.48%
$ 5.86 million $ 164,791
Today, at 8 AM $ 0.00589
-0.66%
$ 5.89 million $ 162,302
Today, at 7 AM $ 0.00593
-0.08%
$ 5.93 million $ 159,625
Today, at 6 AM $ 0.00593
+1.26%
$ 5.93 million $ 167,779
Today, at 5 AM $ 0.00586
+0.29%
$ 5.86 million $ 158,928
Today, at 4 AM $ 0.00584
-0.39%
$ 5.84 million $ 153,392
Today, at 3 AM $ 0.00587
+0.78%
$ 5.87 million $ 153,552
Today, at 2 AM $ 0.00582
+0.31%
$ 5.82 million $ 134,013
Today, at 1 AM $ 0.0058
-0.17%
$ 5.8 million $ 132,734
Today, at 12 AM $ 0.00581
-0.79%
$ 5.81 million $ 130,107
Yesterday, at 11 PM $ 0.00586
-0.56%
$ 5.86 million $ 131,830
Yesterday, at 10 PM $ 0.00589
+3.02%
$ 5.89 million $ 132,903
Yesterday, at 9 PM $ 0.00572
+0.29%
$ 5.72 million $ 115,375
Yesterday, at 8 PM $ 0.0057
-1.69%
$ 5.7 million $ 113,833
Yesterday, at 7 PM $ 0.0058
+0.87%
$ 5.8 million $ 108,961
Yesterday, at 6 PM $ 0.00575
-0.95%
$ 5.75 million $ 105,178
Yesterday, at 5 PM $ 0.00581
-0.01%
$ 5.81 million $ 100,978
Yesterday, at 4 PM $ 0.00581
-0.35%
$ 5.81 million $ 101,097
Yesterday, at 3 PM $ 0.00583
+0.00%
$ 5.83 million $ 111,301
Yesterday, at 2 PM $ 0.00583
+0.32%
$ 5.83 million $ 112,233
Yesterday, at 1 PM $ 0.00581
-0.10%
$ 5.81 million $ 124,954
Yesterday, at 12 PM $ 0.00581
-1.21%
$ 5.81 million $ 124,286
Yesterday, at 11 AM $ 0.00589
+0.06%
$ 5.89 million $ 119,151
Yesterday, at 10 AM $ 0.00589
-0.12%
$ 5.89 million $ 123,418
Yesterday, at 9 AM $ 0.00589
-0.26%
$ 5.89 million $ 150,237
Yesterday, at 8 AM $ 0.00591
-0.30%
$ 5.91 million $ 152,998
Yesterday, at 7 AM $ 0.00591
-0.73%
$ 5.91 million $ 137,607
Yesterday, at 6 AM $ 0.00595
+0.23%
$ 5.95 million $ 146,685
Yesterday, at 5 AM $ 0.00594
-0.12%
$ 5.94 million $ 161,044
Yesterday, at 4 AM $ 0.00595
+0.69%
$ 5.95 million $ 165,798
Yesterday, at 3 AM $ 0.00591
+0.40%
$ 5.91 million $ 171,162
Yesterday, at 2 AM $ 0.00588
-0.12%
$ 5.88 million $ 174,017
Yesterday, at 1 AM $ 0.00589
-0.65%
$ 5.89 million $ 174,137
Yesterday, at 12 AM $ 0.00593
-0.48%
$ 5.93 million $ 173,959
Jul 25, 11 PM $ 0.00596
+0.03%
$ 5.96 million $ 171,959
Jul 25, 10 PM $ 0.00596
+0.39%
$ 5.96 million $ 170,716
Jul 25, 9 PM $ 0.00593
+0.03%
$ 5.93 million $ 170,728
Jul 25, 8 PM $ 0.00593
-0.09%
$ 5.93 million $ 175,737
Jul 25, 7 PM $ 0.00594
+0.12%
$ 5.94 million $ 174,951
Jul 25, 6 PM $ 0.00593
-0.29%
$ 5.93 million $ 175,103
Jul 25, 5 PM $ 0.00595
+0.51%
$ 5.95 million $ 176,389
Jul 25, 4 PM $ 0.00592
+0.99%
$ 5.92 million $ 175,846
Download