League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00707
+0.05%
$ 7.06 million $ 181,585
Today, at 1 AM $ 0.0071
+0.14%
$ 7.1 million $ 181,769
Yesterday, at 12 AM $ 0.00709
-0.60%
$ 7.09 million $ 181,966
Yesterday, at 11 PM $ 0.00713
-0.05%
$ 7.13 million $ 164,650
Yesterday, at 10 PM $ 0.00713
-0.07%
$ 7.13 million $ 164,281
Yesterday, at 9 PM $ 0.00714
-0.07%
$ 7.14 million $ 163,491
Yesterday, at 8 PM $ 0.00715
-0.18%
$ 7.15 million $ 163,403
Yesterday, at 7 PM $ 0.00716
-0.27%
$ 7.16 million $ 164,375
Yesterday, at 6 PM $ 0.00717
-0.74%
$ 7.17 million $ 164,593
Yesterday, at 5 PM $ 0.00723
-0.16%
$ 7.23 million $ 166,189
Yesterday, at 4 PM $ 0.00724
-0.44%
$ 7.24 million $ 165,999
Yesterday, at 3 PM $ 0.00727
+0.33%
$ 7.27 million $ 163,385
Yesterday, at 2 PM $ 0.00725
+0.10%
$ 7.25 million $ 162,983
Yesterday, at 1 PM $ 0.00724
-0.22%
$ 7.24 million $ 163,934
Yesterday, at 12 PM $ 0.00726
-0.11%
$ 7.26 million $ 134,944
Yesterday, at 11 AM $ 0.00726
-0.17%
$ 7.26 million $ 124,884
Yesterday, at 10 AM $ 0.00728
-0.73%
$ 7.28 million $ 125,551
Yesterday, at 9 AM $ 0.00733
+0.14%
$ 7.33 million $ 126,459
Yesterday, at 8 AM $ 0.00732
-1.10%
$ 7.32 million $ 127,171
Yesterday, at 7 AM $ 0.0074
-0.18%
$ 7.4 million $ 126,974
Yesterday, at 6 AM $ 0.00741
+0.22%
$ 7.41 million $ 125,367
Yesterday, at 5 AM $ 0.0074
-0.01%
$ 7.4 million $ 135,521
Yesterday, at 4 AM $ 0.0074
+0.26%
$ 7.4 million $ 136,096
Yesterday, at 3 AM $ 0.00738
-0.03%
$ 7.38 million $ 135,590
Yesterday, at 2 AM $ 0.00738
-0.03%
$ 7.38 million $ 137,088
Yesterday, at 1 AM $ 0.00738
-0.19%
$ 7.38 million $ 136,962
Apr 18, 12 AM $ 0.0074
+0.49%
$ 7.4 million $ 137,088
Apr 17, 11 PM $ 0.00736
-0.31%
$ 7.36 million $ 136,971
Apr 17, 10 PM $ 0.00739
+0.40%
$ 7.39 million $ 138,846
Apr 17, 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 140,127
Apr 17, 8 PM $ 0.00735
-0.18%
$ 7.35 million $ 141,383
Apr 17, 7 PM $ 0.00736
+0.13%
$ 7.36 million $ 142,362
Apr 17, 6 PM $ 0.00735
-0.12%
$ 7.35 million $ 159,517
Apr 17, 5 PM $ 0.00737
+0.11%
$ 7.37 million $ 159,589
Apr 17, 4 PM $ 0.00736
-0.43%
$ 7.36 million $ 162,676
Apr 17, 3 PM $ 0.00739
-0.03%
$ 7.39 million $ 164,404
Apr 17, 2 PM $ 0.00739
+0.60%
$ 7.39 million $ 165,712
Apr 17, 1 PM $ 0.00735
+1.05%
$ 7.35 million $ 164,633
Apr 17, 12 PM $ 0.00727
+0.17%
$ 7.27 million $ 164,725
Apr 17, 11 AM $ 0.00726
-0.09%
$ 7.26 million $ 166,501
Apr 17, 10 AM $ 0.00727
-0.10%
$ 7.27 million $ 167,781
Apr 17, 9 AM $ 0.00727
+0.29%
$ 7.27 million $ 180,873
Apr 17, 8 AM $ 0.00725
+0.23%
$ 7.25 million $ 180,735
Apr 17, 7 AM $ 0.00724
+0.14%
$ 7.24 million $ 180,991
Apr 17, 6 AM $ 0.00723
+0.09%
$ 7.23 million $ 182,896
Apr 17, 5 AM $ 0.00722
-0.64%
$ 7.22 million $ 200,226
Apr 17, 4 AM $ 0.00727
-0.10%
$ 7.27 million $ 202,497
Apr 17, 3 AM $ 0.00727
-0.19%
$ 7.27 million $ 204,151
Apr 17, 2 AM $ 0.00729
+0.26%
$ 7.29 million $ 204,346
Apr 17, 1 AM $ 0.00727
-0.54%
$ 7.27 million $ 205,547
Download