League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00648
-20.05%
$ 6.81 million $ 520,768
May 25 $ 0.00805
+7.36%
$ 8.11 million $ 540,029
May 18 $ 0.00754
+2.04%
$ 7.5 million $ 538,936
May 11 $ 0.0075
-3.96%
$ 7.39 million $ 553,749
May 4 $ 0.00751
+1.94%
$ 7.81 million $ 609,488
Apr 27 $ 0.0074
-1.79%
$ 7.37 million $ 171,363
Apr 20 $ 0.00747
+6.61%
$ 7.53 million $ 1.11 million
Apr 13 $ 0.00713
+2.32%
$ 7.01 million $ 1.18 million
Apr 6 $ 0.00708
+4.15%
$ 6.97 million $ 1.39 million
Mar 30 $ 0.00674
-3.14%
$ 6.8 million $ 2.11 million
Mar 23 $ 0.00702
-5.75%
$ 6.96 million $ 1.64 million
Mar 16 $ 0.00745
-6.33%
$ 7.45 million $ 2.02 million
Mar 9 $ 0.00795
+11.74%
$ 7.95 million $ 1.46 million
Mar 2 $ 0.00728
+4.68%
$ 7.11 million $ 1.37 million
Feb 23 $ 0.00696
-1.01%
$ 6.96 million $ 1.37 million
Feb 16 $ 0.00719
-3.94%
$ 7.03 million $ 1.32 million
Feb 9 $ 0.00787
+2.50%
$ 7.49 million $ 1.08 million
Feb 2 $ 0.00783
-10.24%
$ 7.67 million $ 1.27 million
Jan 26 $ 0.00886
-12.09%
$ 8.71 million $ 1.11 million
Jan 19 $ 0.0105
-7.14%
$ 10.08 million $ 1.02 million
Jan 12 $ 0.0115
+3.18%
$ 11.29 million $ 1.13 million
Jan 5 $ 0.0112
-0.80%
$ 11.1 million $ 1.07 million
Dec 29 $ 0.0109
+4.39%
$ 11.28 million $ 1.45 million
Dec 22 $ 0.0102
+1.83%
$ 10.47 million $ 3.9 million
Dec 15 $ 0.00996
-4.32%
$ 10 million $ 2.86 million
Dec 8 $ 0.0106
-0.38%
$ 10.41 million $ 2.38 million
Dec 1 $ 0.0108
-0.75%
$ 10.67 million $ 2.4 million
Nov 24 $ 0.0109
-0.88%
$ 10.9 million $ 2.57 million
Nov 17 $ 0.011
-9.67%
$ 10.95 million $ 2.41 million
Nov 10 $ 0.0125
-3.41%
$ 12.2 million $ 1.7 million
Nov 3 $ 0.0129
-9.85%
$ 12.92 million $ 738,620
Oct 27 $ 0.0145
-2.71%
$ 14.27 million $ 376,300
Oct 20 $ 0.0148
-2.63%
$ 14.88 million $ 339,592
Oct 13 $ 0.0164
-10.17%
$ 15.21 million $ 459,527
Oct 6 $ 0.0166
-11.16%
$ 18.29 million $ 690,875
Sep 29 $ 0.019
+10.89%
$ 18.61 million $ 391,934
Sep 22 $ 0.0169
-12.73%
$ 17.08 million $ 402,045
Sep 15 $ 0.0197
+5.91%
$ 19.31 million $ 459,126
Sep 8 $ 0.0168
-2.34%
$ 18.6 million $ 817,537
Sep 1 $ 0.0172
-1.58%
$ 17.21 million $ 1.2 million
Aug 25 $ 0.0185
+0.48%
$ 17.48 million $ 945,339
Aug 18 $ 0.0192
-0.89%
$ 18.42 million $ 4.86 million
Aug 11 $ 0.0194
-5.30%
$ 19.39 million $ 5.56 million
Aug 4 $ 0.0201
+0.58%
$ 20.47 million $ 5.97 million
Jul 28 $ 0.0197
+0.68%
$ 19.98 million $ 5.64 million
Jul 21 $ 0.0191
-11.83%
$ 19.5 million $ 5.39 million
Jul 14 $ 0.0213
-0.50%
$ 21.63 million $ 6.11 million
Jul 7 $ 0.0212
-11.11%
$ 3.85 million $ 5.91 million
Jun 30 $ 0.0232
+6.71%
$ 23.87 million $ 13.85 million
Jun 23 $ 0.0226
+12.60%
$ 21.76 million $ 17.57 million
Download