Coinranking
COSMIC FOMO Historical Data
COSMIC
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.0121 | +0.29% |
| Jun 7, 2025 | $ 0.0109 | -0.42% |
| Jun 6, 2025 | $ 0.0109 | +0.20% |
| May 22, 2025 | $ 0.0109 | +0.27% |
| May 21, 2025 | $ 0.0109 | -0.37% |
| May 19, 2025 | $ 0.0115 | +0.00% |
| May 18, 2025 | $ 0.0115 | +5.88% |
| May 17, 2025 | $ 0.0111 | -0.68% |
| May 16, 2025 | $ 0.0111 | -0.10% |
| May 15, 2025 | $ 0.0112 | +0.22% |
| May 14, 2025 | $ 0.0111 | +2.59% |
| May 13, 2025 | $ 0.0112 | +2.57% |
| May 12, 2025 | $ 0.011 | -2.69% |
| May 11, 2025 | $ 0.0113 | -0.16% |
| May 10, 2025 | $ 0.0113 | -0.41% |
| May 9, 2025 | $ 0.0114 | -0.97% |
| May 8, 2025 | $ 0.0115 | -0.33% |
| May 7, 2025 | $ 0.0115 | -0.60% |
| May 6, 2025 | $ 0.0115 | -0.22% |
| May 5, 2025 | $ 0.0116 | -0.87% |
| May 4, 2025 | $ 0.0117 | -0.41% |
| May 3, 2025 | $ 0.0117 | -0.50% |
| May 2, 2025 | $ 0.0117 | -1.38% |
| May 1, 2025 | $ 0.0118 | -0.28% |
| Apr 30, 2025 | $ 0.0119 | -0.37% |
| Apr 29, 2025 | $ 0.0119 | -0.26% |
| Apr 28, 2025 | $ 0.012 | -1.42% |
| Apr 27, 2025 | $ 0.0121 | -0.54% |
| Apr 26, 2025 | $ 0.0122 | -0.06% |
| Apr 25, 2025 | $ 0.0122 | +0.03% |
| Apr 24, 2025 | $ 0.0122 | -0.38% |
| Apr 23, 2025 | $ 0.0122 | -0.22% |
| Apr 17, 2025 | $ 0.0126 | +0.00% |
| Apr 10, 2025 | $ 0.013 | +0.00% |
| Apr 3, 2025 | $ 0.0133 | +0.00% |
| Mar 27, 2025 | $ 0.0138 | +0.00% |
| Mar 20, 2025 | $ 0.0155 | +0.00% |
| Mar 13, 2025 | $ 0.0146 | +0.00% |
| Mar 6, 2025 | $ 0.0153 | +0.00% |
| Feb 27, 2025 | $ 0.0159 | +0.00% |
| Feb 20, 2025 | $ 0.0163 | -0.17% |
| Feb 19, 2025 | $ 0.0163 | -0.46% |
| Feb 18, 2025 | $ 0.0164 | -0.64% |
| Feb 17, 2025 | $ 0.0165 | -0.13% |
| Feb 16, 2025 | $ 0.0165 | -1.02% |
| Feb 15, 2025 | $ 0.0167 | -0.39% |
| Feb 14, 2025 | $ 0.0168 | -0.81% |
| Feb 13, 2025 | $ 0.0169 | -1.63% |
| Feb 12, 2025 | $ 0.0172 | -0.04% |
| Feb 11, 2025 | $ 0.0172 | -0.52% |
Previous Next