COSMIC FOMO Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0121
+0.29%
$ -- $ 1,996
Jun 2 $ 0.0109
+0.03%
$ -- $ 16
May 19 $ 0.0109
-5.27%
$ -- $ 29
May 12 $ 0.0111
-2.05%
$ 22,818 $ 207
May 5 $ 0.0113
-2.75%
$ 21,864 $ 201
Apr 28 $ 0.0117
-3.37%
$ 22,498 $ 397
Apr 21 $ 0.0121
-1.23%
$ 22,792 $ 157
Apr 14 $ 0.0126
+0.00%
$ -- $ 62
Apr 7 $ 0.013
+0.00%
$ -- $ 3
Mar 31 $ 0.0133
+0.00%
$ -- $ 95
Mar 24 $ 0.0138
+0.00%
$ -- $ 81
Mar 17 $ 0.0155
+0.00%
$ -- $ 59
Mar 10 $ 0.0146
+0.00%
$ -- $ 23
Mar 3 $ 0.0153
+0.00%
$ -- $ 41
Feb 24 $ 0.0159
+0.00%
$ -- $ 32
Feb 17 $ 0.0163
-1.39%
$ -- $ 229
Feb 10 $ 0.0167
-3.45%
$ 26,756 $ 519
Feb 3 $ 0.0173
-2.52%
$ 27,478 $ 346
Jan 27 $ 0.0178
-2.92%
$ 27,691 $ 374
Jan 20 $ 0.0184
-3.62%
$ 28,525 $ 461
Jan 13 $ 0.0193
-2.79%
$ 29,182 $ 414
Jan 6 $ 0.0199
-4.29%
$ 29,709 $ 592
Dec 30 $ 0.0209
-2.65%
$ 31,119 $ 353
Dec 23 $ 0.0216
-4.85%
$ 31,190 $ 691
Dec 16 $ 0.0229
-2.36%
$ 32,237 $ 2,723
Dec 9 $ 0.0235
-3.47%
$ 32,434 $ 504
Dec 2 $ 0.0247
-4.15%
$ 33,160 $ 549
Nov 25 $ 0.0257
-8.21%
$ 34,982 $ 3,061
Jul 29 $ 0.0882
-0.80%
$ -- $ 23,805
Jul 22 $ 0.0905
+0.06%
$ -- $ 8,581
May 6 $ 0.168
-0.77%
$ -- $ 15,712
Apr 8 $ 0.248
-3.82%
$ -- $ 14,057
Apr 1 $ 0.271
-7.68%
$ -- $ 10,659
Mar 25 $ 0.34
+2.53%
$ -- $ 59,250
Mar 18 $ 0.337
-10.59%
$ -- $ 33,354
Mar 11 $ 0.454
+27.00%
$ -- $ 128,100
Feb 26 $ 0.401
+1.36%
$ 264,758 $ 78,685
Feb 19 $ 0.396
-5.95%
$ 261,209 $ 38,570
Feb 12 $ 0.449
+10.35%
$ -- $ 49,384
Feb 5 $ 0.459
+5.46%
$ -- $ 23,199
Jan 29 $ 0.478
+2.39%
$ -- $ 53,613
Jan 22 $ 0.491
-0.55%
$ 308,402 $ 38,839
Download