COSMIC FOMO Historical Data

COSMIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0173
-0.10%
$ 27,451 $ 86
Feb 9, 2025 $ 0.0173
-0.12%
$ 27,478 $ 15
Feb 8, 2025 $ 0.0173
-0.43%
$ 27,512 $ 58
Feb 7, 2025 $ 0.0174
-0.18%
$ 27,632 $ 15
Feb 6, 2025 $ 0.0174
-0.49%
$ 27,681 $ 66
Feb 5, 2025 $ 0.0175
-0.68%
$ 27,817 $ 28
Feb 4, 2025 $ 0.0176
+0.13%
$ 28,006 $ 73
Feb 3, 2025 $ 0.0176
-0.90%
$ 27,442 $ 106
Feb 2, 2025 $ 0.0178
-0.40%
$ 27,691 $ 52
Feb 1, 2025 $ 0.0178
-0.38%
$ 27,802 $ 51
Jan 31, 2025 $ 0.0179
-0.25%
$ 27,908 $ 37
Jan 30, 2025 $ 0.0179
-0.46%
$ 27,977 $ 53
Jan 29, 2025 $ 0.018
-0.41%
$ 28,107 $ 58
Jan 28, 2025 $ 0.0181
-0.49%
$ 28,224 $ 59
Jan 27, 2025 $ 0.0182
-0.57%
$ 28,363 $ 65
Jan 26, 2025 $ 0.0183
-0.53%
$ 28,525 $ 71
Jan 25, 2025 $ 0.0184
-0.27%
$ 28,676 $ 32
Jan 24, 2025 $ 0.0184
-0.52%
$ 28,200 $ 75
Jan 23, 2025 $ 0.0185
-0.53%
$ 28,347 $ 63
Jan 22, 2025 $ 0.0186
-0.32%
$ 28,499 $ 43
Jan 21, 2025 $ 0.0187
-0.65%
$ 28,589 $ 78
Jan 20, 2025 $ 0.0188
-1.39%
$ 28,777 $ 171
Jan 19, 2025 $ 0.0191
-0.94%
$ 29,182 $ 129
Jan 18, 2025 $ 0.0193
-1.25%
$ 29,459 $ 113
Jan 17, 2025 $ 0.0195
+0.25%
$ 29,247 $ 53
Jan 16, 2025 $ 0.0194
-0.63%
$ 29,174 $ 93
Jan 15, 2025 $ 0.0196
-0.17%
$ 29,358 $ 29
Jan 14, 2025 $ 0.0196
-0.15%
$ 29,408 $ 18
Jan 13, 2025 $ 0.0196
-0.86%
$ 29,453 $ 108
Jan 12, 2025 $ 0.0198
-0.25%
$ 29,709 $ 39
Jan 11, 2025 $ 0.0199
-0.35%
$ 29,784 $ 35
Jan 10, 2025 $ 0.0199
-1.13%
$ 29,888 $ 155
Jan 9, 2025 $ 0.0202
-0.36%
$ 30,228 $ 51
Jan 8, 2025 $ 0.0202
-1.56%
$ 30,337 $ 246
Jan 7, 2025 $ 0.0206
-0.58%
$ 30,905 $ 86
Jan 6, 2025 $ 0.0208
+0.39%
$ 31,242 $ 20
Jan 5, 2025 $ 0.0207
-0.93%
$ 31,119 $ 124
Jan 4, 2025 $ 0.0209
-0.31%
$ 31,410 $ 51
Jan 3, 2025 $ 0.021
-0.43%
$ 30,459 $ 57
Jan 2, 2025 $ 0.0211
-0.25%
$ 30,590 $ 32
Jan 1, 2025 $ 0.0211
-0.63%
$ 30,666 $ 85
Dec 31, 2024 $ 0.0213
-0.50%
$ 30,860 $ 64
Dec 30, 2024 $ 0.0214
-0.56%
$ 31,015 $ 65
Dec 29, 2024 $ 0.0215
-0.42%
$ 31,190 $ 61
Dec 28, 2024 $ 0.0216
-0.66%
$ 30,674 $ 104
Dec 27, 2024 $ 0.0217
-0.79%
$ 30,877 $ 100
Dec 26, 2024 $ 0.0219
-1.13%
$ 31,122 $ 163
Dec 25, 2024 $ 0.0222
-0.58%
$ 31,478 $ 51
Dec 24, 2024 $ 0.0223
-0.60%
$ 31,661 $ 112
Dec 23, 2024 $ 0.0224
-1.20%
$ 31,851 $ 161