Coinranking
COSMIC FOMO Historical Data
COSMIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2024 | $ 0.0227 | -0.11% | ||
| Dec 21, 2024 | $ 0.0229 | +0.19% | ||
| Dec 20, 2024 | $ 0.0229 | -0.59% | ||
| Dec 19, 2024 | $ 0.023 | -0.63% | ||
| Dec 18, 2024 | $ 0.0232 | -0.71% | ||
| Dec 17, 2024 | $ 0.025 | +7.53% | ||
| Dec 16, 2024 | $ 0.0233 | -0.81% | ||
| Dec 15, 2024 | $ 0.0233 | -0.86% | ||
| Dec 14, 2024 | $ 0.0235 | -0.62% | ||
| Dec 13, 2024 | $ 0.0237 | -0.18% | ||
| Dec 12, 2024 | $ 0.0237 | -0.66% | ||
| Dec 11, 2024 | $ 0.0239 | -1.41% | ||
| Dec 10, 2024 | $ 0.0242 | -0.17% | ||
| Dec 9, 2024 | $ 0.0243 | -0.47% | ||
| Dec 8, 2024 | $ 0.0244 | -1.11% | ||
| Dec 7, 2024 | $ 0.0247 | -0.54% | ||
| Dec 6, 2024 | $ 0.0248 | -0.34% | ||
| Dec 5, 2024 | $ 0.0249 | +0.00% | ||
| Dec 3, 2024 | $ 0.0252 | -1.19% | ||
| Dec 2, 2024 | $ 0.0256 | -0.66% | ||
| Dec 1, 2024 | $ 0.0257 | -0.28% | ||
| Nov 30, 2024 | $ 0.0258 | -1.38% | ||
| Nov 29, 2024 | $ 0.0262 | -7.10% | ||
| Nov 28, 2024 | $ 0.0282 | +0.47% | ||
| Aug 1, 2024 | $ 0.0882 | -0.24% | ||
| Jul 31, 2024 | $ 0.0884 | -1.06% | ||
| Jul 30, 2024 | $ 0.0893 | +0.04% | ||
| Jul 29, 2024 | $ 0.0893 | +0.52% | ||
| Jul 27, 2024 | $ 0.0905 | -0.10% | ||
| Jul 26, 2024 | $ 0.0905 | +0.13% | ||
| May 10, 2024 | $ 0.168 | +0.00% | ||
| May 9, 2024 | $ 0.168 | -0.77% | ||
| Apr 10, 2024 | $ 0.248 | +0.00% | ||
| Apr 9, 2024 | $ 0.248 | -3.35% | ||
| Apr 8, 2024 | $ 0.257 | -0.49% | ||
| Apr 7, 2024 | $ 0.271 | +0.00% | ||
| Apr 6, 2024 | $ 0.271 | -0.27% | ||
| Apr 4, 2024 | $ 0.293 | +0.00% | ||
| Apr 3, 2024 | $ 0.293 | +0.00% | ||
| Mar 30, 2024 | $ 0.34 | +0.00% | ||
| Mar 29, 2024 | $ 0.34 | +9.47% | ||
| Mar 28, 2024 | $ 0.311 | -0.52% | ||
| Mar 26, 2024 | $ 0.32 | +0.00% | ||
| Mar 25, 2024 | $ 0.32 | -3.59% | ||
| Mar 22, 2024 | $ 0.337 | -0.01% | ||
| Mar 21, 2024 | $ 0.337 | -10.58% | ||
| Mar 20, 2024 | $ 0.377 | +0.00% | ||
| Mar 14, 2024 | $ 0.454 | +0.00% | ||
| Mar 13, 2024 | $ 0.454 | +19.05% | ||
| Mar 12, 2024 | $ 0.382 | +1.20% | ||