Coinranking
COSMIC FOMO Historical Data
COSMIC
Page 3
| Date | | |
|---|---|---|
| Dec 22, 2024 | $ 0.0227 | -0.11% |
| Dec 21, 2024 | $ 0.0229 | +0.19% |
| Dec 20, 2024 | $ 0.0229 | -0.59% |
| Dec 19, 2024 | $ 0.023 | -0.63% |
| Dec 18, 2024 | $ 0.0232 | -0.71% |
| Dec 17, 2024 | $ 0.025 | +7.53% |
| Dec 16, 2024 | $ 0.0233 | -0.81% |
| Dec 15, 2024 | $ 0.0233 | -0.86% |
| Dec 14, 2024 | $ 0.0235 | -0.62% |
| Dec 13, 2024 | $ 0.0237 | -0.18% |
| Dec 12, 2024 | $ 0.0237 | -0.66% |
| Dec 11, 2024 | $ 0.0239 | -1.41% |
| Dec 10, 2024 | $ 0.0242 | -0.17% |
| Dec 9, 2024 | $ 0.0243 | -0.47% |
| Dec 8, 2024 | $ 0.0244 | -1.11% |
| Dec 7, 2024 | $ 0.0247 | -0.54% |
| Dec 6, 2024 | $ 0.0248 | -0.34% |
| Dec 5, 2024 | $ 0.0249 | +0.00% |
| Dec 3, 2024 | $ 0.0252 | -1.19% |
| Dec 2, 2024 | $ 0.0256 | -0.66% |
| Dec 1, 2024 | $ 0.0257 | -0.28% |
| Nov 30, 2024 | $ 0.0258 | -1.38% |
| Nov 29, 2024 | $ 0.0262 | -7.10% |
| Nov 28, 2024 | $ 0.0282 | +0.47% |
| Aug 1, 2024 | $ 0.0882 | -0.24% |
| Jul 31, 2024 | $ 0.0884 | -1.06% |
| Jul 30, 2024 | $ 0.0893 | +0.04% |
| Jul 29, 2024 | $ 0.0893 | +0.52% |
| Jul 27, 2024 | $ 0.0905 | -0.10% |
| Jul 26, 2024 | $ 0.0905 | +0.13% |
| May 10, 2024 | $ 0.168 | +0.00% |
| May 9, 2024 | $ 0.168 | -0.77% |
| Apr 10, 2024 | $ 0.248 | +0.00% |
| Apr 9, 2024 | $ 0.248 | -3.35% |
| Apr 8, 2024 | $ 0.257 | -0.49% |
| Apr 7, 2024 | $ 0.271 | +0.00% |
| Apr 6, 2024 | $ 0.271 | -0.27% |
| Apr 4, 2024 | $ 0.293 | +0.00% |
| Apr 3, 2024 | $ 0.293 | +0.00% |
| Mar 30, 2024 | $ 0.34 | +0.00% |
| Mar 29, 2024 | $ 0.34 | +9.47% |
| Mar 28, 2024 | $ 0.311 | -0.52% |
| Mar 26, 2024 | $ 0.32 | +0.00% |
| Mar 25, 2024 | $ 0.32 | -3.59% |
| Mar 22, 2024 | $ 0.337 | -0.01% |
| Mar 21, 2024 | $ 0.337 | -10.58% |
| Mar 20, 2024 | $ 0.377 | +0.00% |
| Mar 14, 2024 | $ 0.454 | +0.00% |
| Mar 13, 2024 | $ 0.454 | +19.05% |
| Mar 12, 2024 | $ 0.382 | +1.20% |