COSMIC FOMO Historical Data

COSMIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.377
+5.42%
$ 248,928 $ 40,869
Mar 3, 2024 $ 0.401
+0.00%
$ 264,758 $ 3,533
Mar 2, 2024 $ 0.401
-1.34%
$ 264,758 $ 7,091
Mar 1, 2024 $ 0.419
+0.00%
$ -- $ 3,235
Feb 29, 2024 $ 0.419
+0.00%
$ 276,702 $ 3,235
Feb 28, 2024 $ 0.451
+0.00%
$ -- $ 9,980
Feb 27, 2024 $ 0.451
+11.71%
$ 297,547 $ 43,780
Feb 26, 2024 $ 0.396
+0.00%
$ -- $ 7,832
Feb 25, 2024 $ 0.396
-1.05%
$ 261,209 $ 7,832
Feb 23, 2024 $ 0.415
+0.00%
$ -- $ 9,980
Feb 22, 2024 $ 0.415
+0.00%
$ 273,856 $ 9,980
Feb 21, 2024 $ 0.415
+0.00%
$ -- $ 3,584
Feb 20, 2024 $ 0.415
-1.37%
$ 273,940 $ 7,194
Feb 16, 2024 $ 0.449
+0.00%
$ -- $ 7,588
Feb 15, 2024 $ 0.449
+5.22%
$ 296,244 $ 16,292
Feb 14, 2024 $ 0.427
+4.88%
$ 281,547 $ 25,504
Feb 8, 2024 $ 0.459
+0.00%
$ -- $ 6,986
Feb 7, 2024 $ 0.459
+5.46%
$ 302,633 $ 16,213
Feb 3, 2024 $ 0.478
+0.00%
$ -- $ 3,872
Feb 2, 2024 $ 0.478
+6.78%
$ 315,774 $ 17,683
Jan 30, 2024 $ 0.509
+0.00%
$ -- $ 3,701
Jan 29, 2024 $ 0.509
+8.89%
$ 335,825 $ 28,358
Jan 28, 2024 $ 0.467
+0.00%
$ 308,402 $ 2,200
Jan 27, 2024 $ 0.491
+0.00%
$ -- $ 14,306
Jan 26, 2024 $ 0.491
+12.60%
$ 324,094 $ 20,545
Jan 23, 2024 $ 0.494
+0.00%
$ -- $ 3,988
Download