SolShare Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅492
+0.00%
$-- $224
Aug 21, 2026 $0.0₅461
-8.50%
$-- $2,067
Aug 20, 2026 $0.0₅507
-1.20%
$-- $1,760
Aug 16, 2026 $0.0₅38
+0.11%
$-- $1,153
Aug 15, 2026 $0.0₅317
+0.00%
$-- $25
Aug 14, 2026 $0.0₅319
-2.86%
$-- $18
Aug 13, 2026 $0.0₅333
-1.81%
$-- $23
Aug 12, 2026 $0.0₅341
-1.45%
$-- $27
Aug 11, 2026 $0.0₅34
-3.22%
$-- $21
Aug 10, 2026 $0.0₅353
-4.35%
$-- $45
Aug 9, 2026 $0.0₅374
-0.01%
$-- $127
Aug 8, 2026 $0.0₅397
-6.59%
$-- $586
Aug 7, 2026 $0.0₅443
+24.80%
$-- $1,918
Aug 6, 2026 $0.0₅597
-1.54%
$-- $2,670
Aug 5, 2026 $0.0₅604
-24.01%
$-- $2,794
Aug 4, 2026 $0.0₅792
-43.86%
$-- $342,854
Download