SolShare Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₅492
+0.00%
$-- $224
Aug 21, 1 PM $0.0₅461
-0.77%
$-- $2,067
Aug 21, 10 AM $0.0₅47
+0.00%
$-- $1,889
Aug 21, 9 AM $0.0₅521
+0.00%
$-- $1,897
Aug 21, 7 AM $0.0₅513
+0.00%
$-- $1,860
Aug 21, 6 AM $0.0₅515
+0.00%
$-- $1,862
Aug 21, 2 AM $0.0₅509
+0.00%
$-- $1,839
Aug 21, 12 AM $0.0₅504
+0.00%
$-- $1,786
Aug 20, 4 PM $0.0₅507
-0.44%
$-- $1,760
Aug 20, 3 PM $0.0₅513
+0.00%
$-- $829
Aug 16, 8 AM $0.0₅38
+0.00%
$-- $1,153
Aug 16, 6 AM $0.0₅384
+1.05%
$-- $1,129
Aug 15, 3 PM $0.0₅317
+0.00%
$-- $25
Aug 14, 11 PM $0.0₅319
+0.00%
$-- $18
Aug 14, 9 PM $0.0₅323
+0.00%
$-- $9
Aug 14, 6 PM $0.0₅325
+0.00%
$-- $9
Aug 14, 4 AM $0.0₅329
+0.00%
$-- $38
Aug 13, 3 PM $0.0₅333
+0.00%
$-- $23
Aug 13, 4 AM $0.0₅341
+0.00%
$-- $22
Aug 13, 3 AM $0.0₅339
+0.00%
$-- $10
Aug 12, 2 PM $0.0₅341
+0.00%
$-- $27
Aug 12, 8 AM $0.0₅344
+0.00%
$-- $23
Aug 12, 7 AM $0.0₅343
+0.00%
$-- $22
Aug 12, 2 AM $0.0₅346
+0.00%
$-- $32
Aug 11, 3 PM $0.0₅34
+0.00%
$-- $21
Aug 11, 7 AM $0.0₅347
+0.00%
$-- $92
Aug 11, 12 AM $0.0₅352
+0.00%
$-- $83
Aug 10, 2 PM $0.0₅353
+0.00%
$-- $45
Aug 10, 1 PM $0.0₅361
+0.00%
$-- $50
Aug 10, 12 PM $0.0₅364
-1.21%
$-- $40
Aug 9, 2 PM $0.0₅374
+0.00%
$-- $127
Aug 9, 8 AM $0.0₅369
-1.39%
$-- $166
Aug 8, 11 AM $0.0₅397
+0.15%
$-- $586
Aug 8, 10 AM $0.0₅396
+0.00%
$-- $582
Aug 8, 8 AM $0.0₅41
+0.00%
$-- $634
Aug 8, 7 AM $0.0₅41
+0.00%
$-- $629
Aug 8, 4 AM $0.0₅412
-3.10%
$-- $576
Aug 8, 2 AM $0.0₅417
+0.00%
$-- $538
Aug 8, 1 AM $0.0₅425
+0.00%
$-- $1,072
Aug 7, 1 PM $0.0₅443
+0.00%
$-- $1,918
Aug 7, 12 PM $0.0₅439
+8.37%
$-- $1,911
Aug 7, 11 AM $0.0₅4
+5.71%
$-- $1,735
Aug 7, 9 AM $0.0₅348
-3.22%
$-- $1,693
Aug 7, 6 AM $0.0₅357
+0.00%
$-- $2,105
Aug 7, 4 AM $0.0₅356
+0.00%
$-- $2,182
Aug 7, 2 AM $0.0₅355
+0.00%
$-- $3,104
Aug 6, 8 PM $0.0₅597
+0.00%
$-- $2,670
Aug 6, 5 PM $0.0₅524
+0.00%
$-- $2,641
Aug 6, 4 PM $0.0₅537
+0.00%
$-- $2,693
Aug 6, 10 AM $0.0₅613
-0.56%
$-- $2,981
Download