Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000978
+0.00%
$ -- $ 131
May 3, 2026 $ 0.000481
+0.00%
$ -- $ 42
May 2, 2026 $ 0.00047
+12.07%
$ 28,216 $ 35
Apr 28, 2026 $ 0.000339
+9.41%
$ -- $ 33
Apr 27, 2026 $ 0.000309
-7.92%
$ 18,540 $ 32
Apr 25, 2026 $ 0.000348
-0.34%
$ 20,893 $ 3
Oct 9, 2025 $ 30.72
-6.89%
$ -- $ 44,809
Oct 8, 2025 $ 32.93
+17.20%
$ 1.98 billion $ 43,442
Oct 7, 2025 $ 26.49
+0.00%
$ -- $ 2,226
Oct 6, 2025 $ 25.71
-1.27%
$ 1.54 billion $ 2,243
Oct 5, 2025 $ 26.4
-5.33%
$ -- $ 36,912
Oct 3, 2025 $ 26.96
-3.66%
$ 1.68 billion $ 28,381
Oct 2, 2025 $ 29.73
+80,837.04%
$ 1.78 billion $ 18,912
Sep 24, 2025 $ 0.0378
-5.62%
$ -- $ 404
Sep 23, 2025 $ 0.04
-3.98%
$ 2.4 million $ 248
Sep 22, 2025 $ 0.0419
+11.55%
$ 2.51 million $ 137
Sep 21, 2025 $ 0.0374
-2.15%
$ 2.25 million $ 172
Sep 20, 2025 $ 0.0387
+4.36%
$ 2.3 million $ 52
Sep 19, 2025 $ 0.0371
-9.36%
$ 2.25 million $ 234
Sep 18, 2025 $ 0.0434
+5.82%
$ 2.46 million $ 432
Sep 17, 2025 $ 0.0407
+12.80%
$ 2.46 million $ 166
Sep 16, 2025 $ 0.0369
+22.39%
$ 2.15 million $ 166
Sep 15, 2025 $ 0.0294
+2.31%
$ 1.8 million $ 11
Sep 14, 2025 $ 0.0288
-17.62%
$ 1.72 million $ 356
Sep 13, 2025 $ 0.0349
+22.98%
$ 2.1 million $ 3
Sep 12, 2025 $ 0.0284
-3.60%
$ 1.7 million $ 1
Sep 11, 2025 $ 0.0287
+0.05%
$ 1.72 million $ 0
Sep 7, 2025 $ 0.0284
+0.06%
$ -- $ 0
Sep 6, 2025 $ 0.0284
+1.04%
$ 1.71 million $ 0
Sep 5, 2025 $ 0.0281
+0.24%
$ 1.68 million $ 12
Sep 4, 2025 $ 0.0273
-0.07%
$ -- $ 0.1
Sep 3, 2025 $ 0.0273
+0.29%
$ 1.64 million $ 0.1
Sep 2, 2025 $ 0.0272
+4.20%
$ 1.63 million $ 0
Sep 1, 2025 $ 0.0261
+1.35%
$ 1.57 million $ 0
Aug 29, 2025 $ 0.0297
-0.02%
$ -- $ 0
Aug 28, 2025 $ 0.0297
+7.30%
$ 1.78 million $ 20
Aug 27, 2025 $ 0.0277
-0.34%
$ 1.66 million $ 1
Aug 26, 2025 $ 0.0277
+1.23%
$ 1.66 million $ 201
Aug 25, 2025 $ 0.0282
-2.78%
$ 1.7 million $ 46
Aug 18, 2025 $ 0.0309
-0.20%
$ -- $ 0
Aug 17, 2025 $ 0.031
-7.94%
$ 1.86 million $ 107
Aug 16, 2025 $ 0.0337
+5.33%
$ 2.02 million $ 286
Aug 15, 2025 $ 0.032
+4.61%
$ 1.92 million $ 158
Aug 14, 2025 $ 0.0306
-8.29%
$ 1.83 million $ 2,823
Aug 13, 2025 $ 0.0333
-10.38%
$ 2 million $ 371
Aug 12, 2025 $ 0.0372
-1.08%
$ 2.23 million $ 109
Aug 11, 2025 $ 0.0376
+6.45%
$ 2.26 million $ 107
Aug 10, 2025 $ 0.0353
+8.59%
$ 2.12 million $ 155
Aug 9, 2025 $ 0.0331
+0.67%
$ 1.99 million $ 200
Aug 8, 2025 $ 0.0383
+0.41%
$ -- $ 0
Download