Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 259,486 $ 11
Yesterday $ 0.00402
+0.96%
$ 240,930 $ 8
Jul 10, 2026 $ 0.00388
+10.00%
$ 232,973 $ 1
Jul 9, 2026 $ 0.00353
-21.60%
$ 212,062 $ 173
Jul 8, 2026 $ 0.00461
+22.37%
$ 276,809 $ 132
Jul 7, 2026 $ 0.00371
-2.87%
$ 222,317 $ 774
Jul 6, 2026 $ 0.00382
+85.70%
$ 228,952 $ 472
Jul 5, 2026 $ 0.00169
+0.00%
$ -- $ 384
Jul 4, 2026 $ 0.00282
+1.95%
$ 169,170 $ 37
Jul 3, 2026 $ 0.00278
-1.80%
$ 166,855 $ 17
Jul 2, 2026 $ 0.00272
+48.94%
$ 163,455 $ 166
Jul 1, 2026 $ 0.00183
+8.92%
$ 109,986 $ 70
Jun 30, 2026 $ 0.00162
+34.38%
$ 97,091 $ 86
Jun 29, 2026 $ 0.00113
+2.74%
$ 67,743 $ 11
Jun 28, 2026 $ 0.00103
-22.24%
$ 61,754 $ 1,497
Jun 27, 2026 $ 0.00132
+1,014.95%
$ 79,396 $ 1,166
Jun 23, 2026 $ 0.0000944
+1.53%
$ -- $ 3
Jun 12, 2026 $ 0.0000895
-0.18%
$ 5,368 $ 7
Jun 5, 2026 $ 0.0000792
-4.10%
$ 4,751 $ 36
Jun 3, 2026 $ 0.000101
-1.90%
$ -- $ 15
Jun 2, 2026 $ 0.0000836
-0.01%
$ -- $ 226
Jun 1, 2026 $ 0.000444
+0.00%
$ 26,613 $ 0.1
May 30, 2026 $ 0.000339
-0.24%
$ 20,328 $ 15
May 26, 2026 $ 0.000301
-0.74%
$ 18,081 $ 18
May 25, 2026 $ 0.0000757
+0.00%
$ -- $ 12
May 12, 2026 $ 0.000051
+18.16%
$ -- $ 27
May 6, 2026 $ 0.0000978
+0.00%
$ -- $ 131
May 3, 2026 $ 0.000481
+0.00%
$ -- $ 42
May 2, 2026 $ 0.00047
+12.07%
$ 28,216 $ 35
Apr 28, 2026 $ 0.000339
+9.41%
$ -- $ 33
Apr 27, 2026 $ 0.000309
-7.92%
$ 18,540 $ 32
Apr 25, 2026 $ 0.000348
-0.34%
$ 20,893 $ 3
Oct 9, 2025 $ 30.72
-6.89%
$ -- $ 44,809
Oct 8, 2025 $ 32.93
+17.20%
$ 1.98 billion $ 43,442
Oct 7, 2025 $ 26.49
+0.00%
$ -- $ 2,226
Oct 6, 2025 $ 25.71
-1.27%
$ 1.54 billion $ 2,243
Oct 5, 2025 $ 26.4
-5.33%
$ -- $ 36,912
Oct 3, 2025 $ 26.96
-3.66%
$ 1.68 billion $ 28,381
Oct 2, 2025 $ 29.73
+80,837.04%
$ 1.78 billion $ 18,912
Sep 24, 2025 $ 0.0378
-5.62%
$ -- $ 404
Sep 23, 2025 $ 0.04
-3.98%
$ 2.4 million $ 248
Sep 22, 2025 $ 0.0419
+11.55%
$ 2.51 million $ 137
Sep 21, 2025 $ 0.0374
-2.15%
$ 2.25 million $ 172
Sep 20, 2025 $ 0.0387
+4.36%
$ 2.3 million $ 52
Sep 19, 2025 $ 0.0371
-9.36%
$ 2.25 million $ 234
Sep 18, 2025 $ 0.0434
+5.82%
$ 2.46 million $ 432
Sep 17, 2025 $ 0.0407
+12.80%
$ 2.46 million $ 166
Sep 16, 2025 $ 0.0369
+22.39%
$ 2.15 million $ 166
Sep 15, 2025 $ 0.0294
+2.31%
$ 1.8 million $ 11
Sep 14, 2025 $ 0.0288
-17.62%
$ 1.72 million $ 356
Download