Coinranking
Vitruveo Historical Data
VTRU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00198 | +0.00% | ||
| Yesterday | $0.00198 | +0.00% | ||
| Oct 5, 2026 | $0.00195 | +5.47% | ||
| Oct 3, 2026 | $0.0017 | +39.27% | ||
| Oct 2, 2026 | $0.0012 | +6.34% | ||
| Oct 1, 2026 | $0.00117 | +9.89% | ||
| Sep 24, 2026 | $0.00102 | -2.19% | ||
| Sep 18, 2026 | $0.000916 | -2.04% | ||
| Sep 16, 2026 | $0.000903 | -38.48% | ||
| Sep 15, 2026 | $0.00152 | -8.71% | ||
| Sep 14, 2026 | $0.00106 | +0.06% | ||
| Sep 13, 2026 | $0.00109 | -9.57% | ||
| Sep 12, 2026 | $0.00129 | -5.91% | ||
| Sep 11, 2026 | $0.00145 | +0.00% | ||
| Sep 10, 2026 | $0.00154 | -26.57% | ||
| Sep 7, 2026 | $0.00254 | +22.69% | ||
| Sep 6, 2026 | $0.00157 | +3.51% | ||
| Sep 3, 2026 | $0.00145 | +0.00% | ||
| Sep 1, 2026 | $0.00152 | +12.86% | ||
| Aug 31, 2026 | $0.00148 | -12.94% | ||
| Aug 30, 2026 | $0.00181 | +0.00% | ||
| Aug 29, 2026 | $0.00196 | -8.11% | ||
| Aug 28, 2026 | $0.00229 | +0.00% | ||
| Aug 25, 2026 | $0.00239 | +10.28% | ||
| Aug 24, 2026 | $0.00217 | -12.14% | ||
| Aug 23, 2026 | $0.00261 | +0.00% | ||
| Aug 22, 2026 | $0.00317 | +0.02% | ||
| Aug 21, 2026 | $0.00353 | +0.00% | ||
| Aug 20, 2026 | $0.00354 | -2.25% | ||
| Aug 14, 2026 | $0.00425 | +29.40% | ||
| Aug 12, 2026 | $0.00279 | -0.07% | ||
| Aug 11, 2026 | $0.00297 | -0.01% | ||
| Aug 10, 2026 | $0.00317 | +0.02% | ||
| Aug 9, 2026 | $0.00325 | +3.54% | ||
| Aug 8, 2026 | $0.00274 | +0.00% | ||
| Aug 7, 2026 | $0.00297 | +0.85% | ||
| Aug 6, 2026 | $0.00295 | -0.38% | ||
| Aug 5, 2026 | $0.00318 | +7.66% | ||
| Aug 3, 2026 | $0.00302 | +0.15% | ||
| Jul 25, 2026 | $0.00362 | -0.67% | ||
| Jul 23, 2026 | $0.00327 | +0.00% | ||
| Jul 22, 2026 | $0.00342 | -9.62% | ||
| Jul 18, 2026 | $0.00391 | -1.63% | ||
| Jul 17, 2026 | $0.00449 | +5.83% | ||
| Jul 16, 2026 | $0.00421 | +4.34% | ||
| Jul 15, 2026 | $0.004 | +0.00% | ||
| Jul 14, 2026 | $0.004 | +0.00% | ||
| Jul 13, 2026 | $0.00398 | +1.92% | ||
| Jul 12, 2026 | $0.00411 | -5.00% | ||
| Jul 11, 2026 | $0.00402 | +0.96% | ||
Previous Next