Vitruveo Historical Data

VTRU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0000836
-0.01%
$-- $226
Jun 1, 2026 $0.000444
+0.00%
$26,613 $0.1
May 30, 2026 $0.000339
-0.24%
$20,328 $15
May 26, 2026 $0.000301
-0.74%
$18,081 $18
May 25, 2026 $0.0000757
+0.00%
$-- $12
May 12, 2026 $0.000051
+18.16%
$-- $27
May 6, 2026 $0.0000978
+0.00%
$-- $131
May 3, 2026 $0.000481
+0.00%
$-- $42
May 2, 2026 $0.00047
+12.07%
$28,216 $35
Apr 28, 2026 $0.000339
+9.41%
$-- $33
Apr 27, 2026 $0.000309
-7.92%
$18,540 $32
Apr 25, 2026 $0.000348
-0.34%
$20,893 $3
Oct 9, 2025 $30.72
-6.89%
$-- $44,809
Oct 8, 2025 $32.93
+17.20%
$1.98 billion $43,442
Oct 7, 2025 $26.49
+0.00%
$-- $2,226
Oct 6, 2025 $25.71
-1.27%
$1.54 billion $2,243
Oct 5, 2025 $26.4
-5.33%
$-- $36,912
Oct 3, 2025 $26.96
-3.66%
$1.68 billion $28,381
Oct 2, 2025 $29.73
+80.84K%
$1.78 billion $18,912
Sep 24, 2025 $0.0378
-5.62%
$-- $404
Sep 23, 2025 $0.04
-3.98%
$2.4 million $248
Sep 22, 2025 $0.0419
+11.55%
$2.51 million $137
Sep 21, 2025 $0.0374
-2.15%
$2.25 million $172
Sep 20, 2025 $0.0387
+4.36%
$2.3 million $52
Sep 19, 2025 $0.0371
-9.36%
$2.25 million $234
Sep 18, 2025 $0.0434
+5.82%
$2.46 million $432
Sep 17, 2025 $0.0407
+12.80%
$2.46 million $166
Sep 16, 2025 $0.0369
+22.39%
$2.15 million $166
Sep 15, 2025 $0.0294
+2.31%
$1.8 million $11
Sep 14, 2025 $0.0288
-17.62%
$1.72 million $356
Sep 13, 2025 $0.0349
+22.98%
$2.1 million $3
Sep 12, 2025 $0.0284
-3.60%
$1.7 million $1
Sep 11, 2025 $0.0287
+0.05%
$1.72 million $0
Sep 7, 2025 $0.0284
+0.06%
$-- $0
Sep 6, 2025 $0.0284
+1.04%
$1.71 million $0
Sep 5, 2025 $0.0281
+0.24%
$1.68 million $12
Sep 4, 2025 $0.0273
-0.07%
$-- $0.1
Sep 3, 2025 $0.0273
+0.29%
$1.64 million $0.1
Sep 2, 2025 $0.0272
+4.20%
$1.63 million $0
Sep 1, 2025 $0.0261
+1.35%
$1.57 million $0
Aug 29, 2025 $0.0297
-0.02%
$-- $0
Aug 28, 2025 $0.0297
+7.30%
$1.78 million $20
Aug 27, 2025 $0.0277
-0.34%
$1.66 million $1
Aug 26, 2025 $0.0277
+1.23%
$1.66 million $201
Aug 25, 2025 $0.0282
-2.78%
$1.7 million $46
Aug 18, 2025 $0.0309
-0.20%
$-- $0
Aug 17, 2025 $0.031
-7.94%
$1.86 million $107
Aug 16, 2025 $0.0337
+5.33%
$2.02 million $286
Aug 15, 2025 $0.032
+4.61%
$1.92 million $158
Aug 14, 2025 $0.0306
-8.29%
$1.83 million $2,823