Vitruveo Historical Data

VTRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0376
+6.45%
$ 2.26 million $ 107
Aug 10, 2025 $ 0.0353
+8.59%
$ 2.12 million $ 155
Aug 9, 2025 $ 0.0331
+0.67%
$ 1.99 million $ 200
Aug 8, 2025 $ 0.0383
+0.41%
$ -- $ 0
Aug 7, 2025 $ 0.0381
+1.15%
$ 2.29 million $ 0
Aug 6, 2025 $ 0.0377
+2.77%
$ 2.26 million $ 0
Aug 5, 2025 $ 0.0367
+0.18%
$ 2.2 million $ 1
Aug 4, 2025 $ 0.0366
-5.57%
$ 2.19 million $ 1
Aug 3, 2025 $ 0.0387
-1.42%
$ 2.33 million $ 0
Aug 2, 2025 $ 0.289
+610.98%
$ 17.32 million $ 0
Aug 1, 2025 $ 0.0407
-1.22%
$ 2.44 million $ 224
Jul 31, 2025 $ 0.0412
-0.19%
$ 2.47 million $ 219
Jul 30, 2025 $ 0.0412
+0.84%
$ 2.47 million $ 55
Jul 29, 2025 $ 0.041
+1.11%
$ 2.46 million $ 48
Jul 28, 2025 $ 0.0391
-6.23%
$ -- $ 203
Jul 27, 2025 $ 0.0417
+1.35%
$ 2.5 million $ 49
Jul 26, 2025 $ 0.0413
-9.07%
$ 2.48 million $ 144
Jul 25, 2025 $ 0.0454
-5.83%
$ 2.72 million $ 353
Jul 24, 2025 $ 0.0482
+3.55%
$ 2.89 million $ 171
Jul 23, 2025 $ 0.0464
+4.06%
$ 2.78 million $ 82
Jul 22, 2025 $ 0.0446
-0.75%
$ 2.67 million $ 207
Jul 21, 2025 $ 0.0449
+2.04%
$ 2.69 million $ 1
Jul 20, 2025 $ 0.044
+8.24%
$ 2.64 million $ 10
Jul 19, 2025 $ 0.0407
+1.90%
$ 2.44 million $ 6
Jul 18, 2025 $ 0.0399
-6.46%
$ 2.4 million $ 3
Jul 17, 2025 $ 0.0426
-0.97%
$ 2.55 million $ 2
Jul 16, 2025 $ 0.043
-1.41%
$ 2.58 million $ 1
Jul 15, 2025 $ 0.0437
+0.18%
$ 2.62 million $ 4
Jul 14, 2025 $ 0.0436
+23.70%
$ 2.62 million $ 848
Jul 13, 2025 $ 0.0413
-0.78%
$ 2.48 million $ 1,085
Jul 12, 2025 $ 0.0473
-3.97%
$ 2.84 million $ 141
Jul 11, 2025 $ 0.0493
+6.06%
$ 2.96 million $ 86
Jul 10, 2025 $ 0.0466
+0.35%
$ 2.79 million $ 195
Jul 9, 2025 $ 0.0465
-5.70%
$ 2.79 million $ 380
Jul 8, 2025 $ 0.0535
-0.67%
$ 3.21 million $ 348
Jul 7, 2025 $ 0.0539
-9.36%
$ 3.24 million $ 382
Jul 6, 2025 $ 0.0585
+5.18%
$ 3.51 million $ 139
Jul 5, 2025 $ 0.0556
+23.52%
$ 3.34 million $ 350
Jul 4, 2025 $ 0.045
-14.75%
$ 2.7 million $ 533
Jul 3, 2025 $ 0.0529
+0.18%
$ 3.17 million $ 8
Jul 2, 2025 $ 0.0528
-9.51%
$ 3.17 million $ 4
Jul 1, 2025 $ 0.0522
-5.83%
$ 3.5 million $ 1
Jun 30, 2025 $ 0.0554
-15.50%
$ 3.32 million $ 9
Jun 29, 2025 $ 0.0656
+4.05%
$ 3.94 million $ 1
Jun 28, 2025 $ 0.0631
-5.79%
$ 3.79 million $ 1
Jun 27, 2025 $ 0.067
-8.78%
$ 4.02 million $ 6
Jun 26, 2025 $ 0.0736
+3.36%
$ 4.42 million $ 2
Jun 23, 2025 $ 0.0706
-0.10%
$ 4.23 million $ 0
Jun 22, 2025 $ 0.0706
-11.41%
$ 4.23 million $ 1
Jun 20, 2025 $ 0.0767
+1.08%
$ -- $ 66