Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Today $0.00135
+0.00%
$80,833 $89
Yesterday $0.00148
-12.94%
$-- $97
Aug 30, 2026 $0.00181
+0.00%
$108,316 $35
Aug 29, 2026 $0.00196
-8.11%
$117,675 $117
Aug 28, 2026 $0.00229
+0.00%
$-- $10
Aug 25, 2026 $0.00239
+10.28%
$143,310 $106
Aug 24, 2026 $0.00217
-12.14%
$130,406 $43
Aug 23, 2026 $0.00261
+0.00%
$156,508 $1
Aug 22, 2026 $0.00317
+0.02%
$-- $27
Aug 21, 2026 $0.00353
+0.00%
$-- $8
Aug 20, 2026 $0.00354
-2.25%
$212,182 $53
Aug 14, 2026 $0.00425
+29.40%
$-- $36
Aug 12, 2026 $0.00279
-0.07%
$-- $8
Aug 11, 2026 $0.00297
-0.01%
$178,216 $9
Aug 10, 2026 $0.00317
+0.02%
$-- $4
Aug 9, 2026 $0.00325
+3.54%
$-- $97
Aug 8, 2026 $0.00274
+0.00%
$-- $0
Aug 7, 2026 $0.00297
+0.85%
$178,357 $0
Aug 6, 2026 $0.00295
-0.38%
$176,703 $10
Aug 5, 2026 $0.00318
+7.66%
$-- $38
Aug 3, 2026 $0.00302
+0.15%
$181,380 $17
Jul 25, 2026 $0.00362
-0.67%
$-- $37
Jul 23, 2026 $0.00327
+0.00%
$196,483 $19
Jul 22, 2026 $0.00342
-9.62%
$205,303 $45
Jul 18, 2026 $0.00391
-1.63%
$-- $40
Jul 17, 2026 $0.00449
+5.83%
$-- $31
Jul 16, 2026 $0.00421
+4.34%
$252,771 $20
Jul 15, 2026 $0.004
+0.00%
$-- $1
Jul 14, 2026 $0.004
+0.00%
$239,863 $1
Jul 13, 2026 $0.00398
+1.92%
$-- $36
Jul 12, 2026 $0.00411
-5.00%
$246,536 $45
Jul 11, 2026 $0.00402
+0.96%
$240,930 $8
Jul 10, 2026 $0.00388
+10.00%
$232,973 $1
Jul 9, 2026 $0.00353
-21.60%
$212,062 $173
Jul 8, 2026 $0.00461
+22.37%
$276,809 $132
Jul 7, 2026 $0.00371
-2.87%
$222,317 $774
Jul 6, 2026 $0.00382
+85.70%
$228,952 $472
Jul 5, 2026 $0.00169
+0.00%
$-- $384
Jul 4, 2026 $0.00282
+1.95%
$169,170 $37
Jul 3, 2026 $0.00278
-1.80%
$166,855 $17
Jul 2, 2026 $0.00272
+48.94%
$163,455 $166
Jul 1, 2026 $0.00183
+8.92%
$109,986 $70
Jun 30, 2026 $0.00162
+34.38%
$97,091 $86
Jun 29, 2026 $0.00113
+2.74%
$67,743 $11
Jun 28, 2026 $0.00103
-22.24%
$61,754 $1,497
Jun 27, 2026 $0.00132
+1.01K%
$79,396 $1,166
Jun 23, 2026 $0.0000944
+1.53%
$-- $3
Jun 12, 2026 $0.0000895
-0.18%
$5,368 $7
Jun 5, 2026 $0.0000792
-4.10%
$4,751 $36
Jun 3, 2026 $0.000101
-1.90%
$-- $15
Download