Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000339
+0.00%
$ 20,328 $ 15
Today, at 6 PM $ 0.000339
-0.24%
$ 20,328 $ 15
May 26, 6 PM $ 0.000301
+0.00%
$ 18,081 $ 18
May 26, 3 PM $ 0.000304
+0.00%
$ 18,217 $ 117
May 25, 5 PM $ 0.0000757
+0.00%
$ 4,543 $ 12
May 12, 8 AM $ 0.000051
+11.76%
$ 3,058 $ 27
May 12, 7 AM $ 0.0000456
+5.81%
$ 2,739 $ 21
May 6, 10 AM $ 0.0000978
+0.00%
$ 5,869 $ 131
May 3, 1 AM $ 0.000481
+0.00%
$ 28,876 $ 42
May 2, 10 PM $ 0.00047
+9.54%
$ 28,216 $ 35
May 2, 9 PM $ 0.000427
+1.75%
$ 25,619 $ 25
Apr 28, 12 AM $ 0.000339
+9.41%
$ 20,329 $ 33
Apr 27, 11 PM $ 0.000309
+0.00%
$ 18,540 $ 32
Apr 27, 2 AM $ 0.000373
+3.78%
$ 22,369 $ 16
Apr 27, 12 AM $ 0.000336
+0.00%
$ 20,135 $ 6
Apr 25, 11 PM $ 0.000348
+0.00%
$ 20,893 $ 3
Apr 25, 10 PM $ 0.000349
+0.00%
$ 20,964 $ 3
Download