Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 30.72
+0.00%
$ 1.84 billion $ 44,809
Oct 9, 2 AM $ 31.71
+0.00%
$ 1.9 billion $ 44,791
Oct 9, 1 AM $ 32.81
-0.56%
$ 1.97 billion $ 43,796
Oct 8, 11 PM $ 32.93
+7.10%
$ 1.98 billion $ 43,442
Oct 8, 10 PM $ 30.78
-3.59%
$ 1.85 billion $ 41,177
Oct 8, 7 PM $ 30.46
+0.94%
$ 1.83 billion $ 38,286
Oct 8, 6 PM $ 31.83
+0.00%
$ 1.91 billion $ 36,061
Oct 8, 5 PM $ 28.98
-2.69%
$ 1.74 billion $ 33,190
Oct 8, 4 PM $ 29.59
-1.67%
$ 1.78 billion $ 30,526
Oct 8, 2 PM $ 31.59
+4.99%
$ 1.9 billion $ 22,359
Oct 8, 1 PM $ 29.59
+3.12%
$ 1.78 billion $ 22,017
Oct 8, 12 PM $ 26.64
+0.00%
$ 1.6 billion $ 16,829
Oct 8, 9 AM $ 27.2
+0.00%
$ 1.63 billion $ 15,910
Oct 8, 8 AM $ 27.81
-7.32%
$ 1.67 billion $ 14,407
Oct 8, 7 AM $ 30.15
+7.29%
$ 1.81 billion $ 8,533
Oct 7, 3 AM $ 26.49
+0.00%
$ 1.59 billion $ 2,226
Oct 6, 7 PM $ 25.71
+0.00%
$ 1.54 billion $ 2,243
Oct 6, 6 PM $ 25.71
-1.29%
$ 1.54 billion $ 1,893
Oct 5, 3 PM $ 26.4
+0.00%
$ 1.58 billion $ 36,912
Oct 5, 3 AM $ 27.08
-2.89%
$ 1.63 billion $ 36,153
Oct 3, 11 PM $ 27.96
+0.00%
$ 1.68 billion $ 29,576
Oct 3, 10 PM $ 26.96
-0.05%
$ 1.62 billion $ 28,381
Oct 3, 7 AM $ 27.17
+0.00%
$ 1.63 billion $ 25,150
Oct 3, 12 AM $ 26.88
-3.95%
$ 1.61 billion $ 22,378
Oct 2, 9 PM $ 29.73
+3.61%
$ 1.78 billion $ 18,912
Oct 2, 1 PM $ 0.0367
+0.00%
$ 2.2 million $ 572
Oct 2, 12 PM $ 0.0367
+0.00%
$ 2.2 million $ 551
Download