Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000339
-3.03%
$ -- $ 68
Oct 2025 $ 30.72
+83,526.35%
$ -- $ 176,924
Sep 2025 $ 0.0378
+46.41%
$ -- $ 2,395
Aug 2025 $ 0.0297
-27.91%
$ -- $ 4,810
Jul 2025 $ 0.0412
-25.56%
$ 2.47 million $ 5,842
Jun 2025 $ 0.0656
-22.07%
$ 3.32 million $ 5,108
May 2025 $ 0.079
-4.21%
$ -- $ 25,561
Apr 2025 $ 0.0824
-12.85%
$ 4.95 million $ 9,384
Mar 2025 $ 0.101
-45.42%
$ -- $ 1,975
Feb 2025 $ 0.189
-27.05%
$ 11.32 million $ 535
Jan 2025 $ 0.338
+50.60%
$ -- $ 65,314
Dec 2024 $ 0.217
-0.20%
$ 13.48 million $ 23,337
Download