Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00148
-50.99%
$-- $583
Jul 2026 $0.00362
+115.37%
$-- $1,368
Jun 2026 $0.00162
+264.83%
$97,091 $265
May 2026 $0.000339
-19.26%
$-- $35
Apr 2026 $0.000339
-3.03%
$-- $68
Oct 2025 $30.72
+83.53K%
$-- $176,924
Sep 2025 $0.0378
+46.41%
$-- $2,395
Aug 2025 $0.0297
-27.91%
$-- $4,810
Jul 2025 $0.0412
-25.56%
$2.47 million $5,842
Jun 2025 $0.0656
-22.07%
$3.32 million $5,108
May 2025 $0.079
-4.21%
$-- $25,561
Apr 2025 $0.0824
-12.85%
$4.95 million $9,384
Mar 2025 $0.101
-45.42%
$-- $1,975
Feb 2025 $0.189
-27.05%
$11.32 million $535
Jan 2025 $0.338
+50.60%
$-- $65,314
Dec 2024 $0.217
-0.20%
$13.48 million $23,337
Download