Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000051
+18.16%
$ -- $ 5
May 4 $ 0.0000978
+0.00%
$ -- $ 0
Apr 27 $ 0.00047
+40.13%
$ -- $ 13
Apr 20 $ 0.000348
-0.34%
$ -- $ 3
Oct 6 $ 30.72
+17.95%
$ -- $ 92,720
Sep 29 $ 26.96
+73,298.51%
$ -- $ 47,293
Sep 22 $ 0.0378
+0.65%
$ -- $ 789
Sep 15 $ 0.0387
+35.04%
$ 2.25 million $ 1,061
Sep 8 $ 0.0349
+21.61%
$ 1.72 million $ 4
Sep 1 $ 0.0284
+10.15%
$ -- $ 12
Aug 25 $ 0.0297
+2.25%
$ -- $ 268
Aug 18 $ 0.0309
-0.20%
$ -- $ 0
Aug 11 $ 0.031
-12.16%
$ 1.86 million $ 3,960
Aug 4 $ 0.0331
-14.51%
$ 2.12 million $ 203
Jul 28 $ 0.289
+591.51%
$ 2.33 million $ 748
Jul 21 $ 0.0413
-6.18%
$ 2.5 million $ 958
Jul 14 $ 0.0407
+15.27%
$ 2.64 million $ 864
Jul 7 $ 0.0473
-20.41%
$ 2.48 million $ 1,533
Jun 30 $ 0.0556
-15.11%
$ 3.51 million $ 906
Jun 23 $ 0.0631
-10.66%
$ 3.94 million $ 10
Jun 16 $ 0.0767
+0.92%
$ 4.23 million $ 974
Jun 9 $ 0.0763
-7.47%
$ 4.57 million $ 2,448
Jun 2 $ 0.0885
+3.13%
$ 4.95 million $ 1,330
May 26 $ 0.0859
+5.81%
$ 5.16 million $ 1
May 19 $ 0.0688
-0.74%
$ 4.87 million $ 109
May 12 $ 0.0645
-5.18%
$ 4.16 million $ 5,748
May 5 $ 0.0658
-25.21%
$ 4.08 million $ 10,042
Apr 28 $ 0.0931
+22.94%
$ 5.28 million $ 12,034
Apr 21 $ 0.0758
+3.03%
$ 4.55 million $ 3,760
Apr 14 $ 0.0723
+2.45%
$ -- $ 2
Apr 7 $ 0.0739
-8.32%
$ -- $ 3
Mar 31 $ 0.0859
-15.13%
$ -- $ 41
Mar 24 $ 0.103
-7.79%
$ -- $ 4
Mar 17 $ 0.117
-0.72%
$ 7.07 million $ 241
Mar 10 $ 0.124
-20.72%
$ -- $ 1,617
Mar 3 $ 0.168
-7.40%
$ -- $ 72
Feb 24 $ 0.187
-14.68%
$ -- $ 58
Feb 17 $ 0.242
-1.12%
$ -- $ 14
Feb 10 $ 0.268
+4.77%
$ -- $ 141
Feb 3 $ 0.288
+10.31%
$ -- $ 322
Jan 27 $ 0.259
+31.85%
$ -- $ 2
Jan 20 $ 0.19
+1.58%
$ 11.82 million $ 7,879
Jan 13 $ 0.192
+4.48%
$ 11.19 million $ 10,651
Jan 6 $ 0.194
+2.71%
$ 11.49 million $ 21,975
Dec 30 $ 0.202
-7.70%
$ 11.35 million $ 20,705
Dec 23 $ 0.219
+1.13%
$ 13.34 million $ 20,740
Download