Coinranking
Vitruveo Historical Data
VTRU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0333 | -10.38% | ||
| Aug 12, 2025 | $0.0372 | -1.08% | ||
| Aug 11, 2025 | $0.0376 | +6.45% | ||
| Aug 10, 2025 | $0.0353 | +8.59% | ||
| Aug 9, 2025 | $0.0331 | +0.67% | ||
| Aug 8, 2025 | $0.0383 | +0.41% | ||
| Aug 7, 2025 | $0.0381 | +1.15% | ||
| Aug 6, 2025 | $0.0377 | +2.77% | ||
| Aug 5, 2025 | $0.0367 | +0.18% | ||
| Aug 4, 2025 | $0.0366 | -5.57% | ||
| Aug 3, 2025 | $0.0387 | -1.42% | ||
| Aug 2, 2025 | $0.289 | +610.98% | ||
| Aug 1, 2025 | $0.0407 | -1.22% | ||
| Jul 31, 2025 | $0.0412 | -0.19% | ||
| Jul 30, 2025 | $0.0412 | +0.84% | ||
| Jul 29, 2025 | $0.041 | +1.11% | ||
| Jul 28, 2025 | $0.0391 | -6.23% | ||
| Jul 27, 2025 | $0.0417 | +1.35% | ||
| Jul 26, 2025 | $0.0413 | -9.07% | ||
| Jul 25, 2025 | $0.0454 | -5.83% | ||
| Jul 24, 2025 | $0.0482 | +3.55% | ||
| Jul 23, 2025 | $0.0464 | +4.06% | ||
| Jul 22, 2025 | $0.0446 | -0.75% | ||
| Jul 21, 2025 | $0.0449 | +2.04% | ||
| Jul 20, 2025 | $0.044 | +8.24% | ||
| Jul 19, 2025 | $0.0407 | +1.90% | ||
| Jul 18, 2025 | $0.0399 | -6.46% | ||
| Jul 17, 2025 | $0.0426 | -0.97% | ||
| Jul 16, 2025 | $0.043 | -1.41% | ||
| Jul 15, 2025 | $0.0437 | +0.18% | ||
| Jul 14, 2025 | $0.0436 | +23.70% | ||
| Jul 13, 2025 | $0.0413 | -0.78% | ||
| Jul 12, 2025 | $0.0473 | -3.97% | ||
| Jul 11, 2025 | $0.0493 | +6.06% | ||
| Jul 10, 2025 | $0.0466 | +0.35% | ||
| Jul 9, 2025 | $0.0465 | -5.70% | ||
| Jul 8, 2025 | $0.0535 | -0.67% | ||
| Jul 7, 2025 | $0.0539 | -9.36% | ||
| Jul 6, 2025 | $0.0585 | +5.18% | ||
| Jul 5, 2025 | $0.0556 | +23.52% | ||
| Jul 4, 2025 | $0.045 | -14.75% | ||
| Jul 3, 2025 | $0.0529 | +0.18% | ||
| Jul 2, 2025 | $0.0528 | -9.51% | ||
| Jul 1, 2025 | $0.0522 | -5.83% | ||
| Jun 30, 2025 | $0.0554 | -15.50% | ||
| Jun 29, 2025 | $0.0656 | +4.05% | ||
| Jun 28, 2025 | $0.0631 | -5.79% | ||
| Jun 27, 2025 | $0.067 | -8.78% | ||
| Jun 26, 2025 | $0.0736 | +3.36% | ||
| Jun 23, 2025 | $0.0706 | -0.10% | ||