Vitruveo Historical Data

VTRU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.00377
+0.00%
$226,246 $762
Jul 8, 12 AM $0.00377
+0.00%
$226,207 $745
Jul 7, 11 PM $0.00371
+0.00%
$-- $774
Jul 7, 10 PM $0.00365
-19.55%
$219,033 $769
Jul 7, 9 PM $0.00449
+0.00%
$269,303 $830
Jul 7, 8 PM $0.0042
+0.70%
$251,980 $838
Jul 7, 7 PM $0.00416
+0.00%
$249,691 $823
Jul 7, 6 PM $0.00412
-3.52%
$247,060 $823
Jul 7, 5 PM $0.00373
-22.86%
$223,990 $767
Jul 7, 4 PM $0.00486
-6.07%
$291,733 $692
Jul 7, 12 PM $0.00511
+2.64%
$306,322 $644
Jul 7, 11 AM $0.0051
+1.36%
$305,729 $733
Jul 7, 10 AM $0.00494
+1.44%
$296,377 $685
Jul 7, 9 AM $0.00487
+6.40%
$292,254 $678
Jul 7, 8 AM $0.00449
+1.38%
$269,683 $567
Jul 7, 7 AM $0.0044
-20.07%
$263,957 $533
Jul 7, 6 AM $0.00635
-0.07%
$381,047 $552
Jul 7, 5 AM $0.00552
+0.00%
$331,305 $525
Jul 7, 4 AM $0.00551
+16.77%
$330,489 $460
Jul 7, 3 AM $0.00463
+17.63%
$277,978 $349
Jul 7, 1 AM $0.00383
+0.00%
$229,690 $428
Jul 7, 12 AM $0.00381
+0.00%
$228,882 $490
Jul 6, 11 PM $0.00382
+8.62%
$228,952 $472
Jul 6, 10 PM $0.00352
+8.69%
$210,984 $402
Jul 6, 9 PM $0.00324
+1.35%
$194,369 $320
Jul 6, 7 PM $0.00315
-0.38%
$188,913 $311
Jul 6, 6 PM $0.00308
-0.23%
$184,718 $280
Jul 6, 5 PM $0.00305
-0.11%
$182,765 $273
Jul 6, 4 PM $0.003
+4.13%
$180,242 $260
Jul 6, 1 PM $0.00285
+0.01%
$171,252 $210
Jul 6, 6 AM $0.00279
+0.00%
$167,307 $151
Jul 6, 3 AM $0.00265
+4.14%
$159,163 $246
Jul 6, 2 AM $0.00255
+5.76%
$153,021 $165
Jul 6, 1 AM $0.00241
+17.32%
$144,641 $72
Jul 5, 12 PM $0.00169
+0.00%
$101,327 $384
Jul 4, 7 PM $0.00282
-1.54%
$169,170 $37
Jul 4, 6 PM $0.00287
+0.45%
$172,019 $15
Jul 4, 6 AM $0.0028
+0.35%
$167,996 $9
Jul 4, 12 AM $0.00277
+0.00%
$165,927 $18
Jul 3, 11 PM $0.00278
+0.00%
$166,855 $17
Jul 3, 4 AM $0.00282
-0.36%
$169,296 $79
Jul 2, 6 PM $0.00272
+0.71%
$163,455 $166
Jul 2, 2 PM $0.00267
+0.00%
$160,063 $152
Jul 2, 10 AM $0.00253
+0.00%
$151,529 $128
Jul 2, 9 AM $0.00263
+3.20%
$157,784 $128
Jul 2, 4 AM $0.00241
+6.38%
$144,692 $58
Jul 2, 2 AM $0.00209
+14.62%
$125,666 $45
Jul 2, 1 AM $0.00183
+0.00%
$109,749 $68
Jul 1, 11 PM $0.00183
+0.00%
$109,986 $70
Jul 1, 10 PM $0.00183
+1.45%
$109,990 $70