Coinranking
Vitruveo Historical Data
VTRU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.0706 | -11.41% | ||
| Jun 20, 2025 | $0.0767 | +1.08% | ||
| Jun 19, 2025 | $0.0758 | -0.30% | ||
| Jun 18, 2025 | $0.076 | +3.35% | ||
| Jun 17, 2025 | $0.0737 | +6.20% | ||
| Jun 16, 2025 | $0.0693 | -8.79% | ||
| Jun 15, 2025 | $0.0761 | -0.41% | ||
| Jun 14, 2025 | $0.0763 | +3.43% | ||
| Jun 13, 2025 | $0.0738 | -1.16% | ||
| Jun 12, 2025 | $0.0747 | -7.94% | ||
| Jun 11, 2025 | $0.0767 | -6.23% | ||
| Jun 10, 2025 | $0.0822 | +7.79% | ||
| Jun 9, 2025 | $0.0763 | -7.56% | ||
| Jun 8, 2025 | $0.0825 | -6.81% | ||
| Jun 7, 2025 | $0.0885 | -2.64% | ||
| Jun 6, 2025 | $0.0909 | -7.20% | ||
| Jun 5, 2025 | $0.0979 | -0.80% | ||
| Jun 4, 2025 | $0.0982 | +6.98% | ||
| Jun 3, 2025 | $0.0917 | -0.73% | ||
| Jun 2, 2025 | $0.0921 | +7.31% | ||
| Jun 1, 2025 | $0.0859 | +2.06% | ||
| May 30, 2025 | $0.079 | +2.07% | ||
| May 29, 2025 | $0.0775 | -14.14% | ||
| May 28, 2025 | $0.0904 | -0.99% | ||
| May 27, 2025 | $0.0915 | +3.37% | ||
| May 26, 2025 | $0.0886 | +9.02% | ||
| May 25, 2025 | $0.0811 | +3.74% | ||
| May 24, 2025 | $0.0688 | +5.63% | ||
| May 23, 2025 | $0.0653 | -2.78% | ||
| May 22, 2025 | $0.0687 | +0.55% | ||
| May 21, 2025 | $0.0683 | +0.11% | ||
| May 20, 2025 | $0.0684 | -2.51% | ||
| May 19, 2025 | $0.0725 | +4.63% | ||
| May 18, 2025 | $0.0693 | +7.49% | ||
| May 17, 2025 | $0.0645 | -7.45% | ||
| May 16, 2025 | $0.0696 | -0.92% | ||
| May 15, 2025 | $0.0703 | -3.09% | ||
| May 14, 2025 | $0.0725 | +6.40% | ||
| May 13, 2025 | $0.0682 | -2.37% | ||
| May 12, 2025 | $0.07 | +2.97% | ||
| May 11, 2025 | $0.068 | +3.33% | ||
| May 10, 2025 | $0.0658 | -2.13% | ||
| May 9, 2025 | $0.0672 | -5.31% | ||
| May 8, 2025 | $0.071 | -12.51% | ||
| May 7, 2025 | $0.0811 | +0.16% | ||
| May 6, 2025 | $0.081 | -7.67% | ||
| May 5, 2025 | $0.0877 | -0.27% | ||
| May 4, 2025 | $0.088 | -5.50% | ||
| May 3, 2025 | $0.0931 | -4.21% | ||
| May 2, 2025 | $0.0972 | +10.91% | ||