Vitruveo Historical Data

VTRU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0739
+0.00%
$ 4.43 million $ 0
Apr 7, 2025 $ 0.08
-0.72%
$ -- $ 3
Apr 5, 2025 $ 0.0859
-2.46%
$ -- $ 0.1
Apr 4, 2025 $ 0.0857
+0.00%
$ 5.14 million $ 0
Apr 1, 2025 $ 0.0946
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.101
-0.10%
$ -- $ 41
Mar 29, 2025 $ 0.103
+1.45%
$ -- $ 0
Mar 28, 2025 $ 0.116
+0.00%
$ 6.95 million $ 1
Mar 24, 2025 $ 0.112
+0.06%
$ -- $ 4
Mar 23, 2025 $ 0.118
+0.00%
$ 7.07 million $ 0.01
Mar 22, 2025 $ 0.117
-1.78%
$ -- $ 0.1
Mar 21, 2025 $ 0.12
+0.00%
$ 7.22 million $ 0
Mar 17, 2025 $ 0.116
-1.38%
$ -- $ 241
Mar 16, 2025 $ 0.121
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.124
-2.70%
$ -- $ 0.1
Mar 14, 2025 $ 0.125
+0.00%
$ 7.47 million $ 0.1
Mar 10, 2025 $ 0.157
+0.00%
$ -- $ 1,616
Mar 8, 2025 $ 0.168
+1.20%
$ -- $ 0
Mar 7, 2025 $ 0.176
+0.00%
$ 10.54 million $ 0
Mar 3, 2025 $ 0.177
-2.32%
$ -- $ 71
Mar 1, 2025 $ 0.187
+0.83%
$ -- $ 0.1
Feb 28, 2025 $ 0.189
+0.00%
$ 11.32 million $ 0
Feb 24, 2025 $ 0.215
-2.05%
$ -- $ 57
Feb 22, 2025 $ 0.242
+0.35%
$ -- $ 0.1
Feb 21, 2025 $ 0.241
+0.00%
$ 14.48 million $ 0
Feb 17, 2025 $ 0.248
+1.30%
$ -- $ 14
Feb 15, 2025 $ 0.268
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.258
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.281
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.257
+0.45%
$ -- $ 141
Feb 8, 2025 $ 0.288
+8.13%
$ 17.26 million $ 0
Feb 6, 2025 $ 0.433
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.263
+0.77%
$ -- $ 321
Feb 1, 2025 $ 0.259
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.338
+51.70%
$ -- $ 0
Jan 29, 2025 $ 0.218
+1.83%
$ 13.07 million $ 0
Jan 28, 2025 $ 0.213
+4.22%
$ 12.77 million $ 1
Jan 27, 2025 $ 0.207
+5.37%
$ 12.4 million $ 0
Jan 26, 2025 $ 0.197
+4.13%
$ 11.82 million $ 0
Jan 25, 2025 $ 0.19
+7.10%
$ 11.37 million $ 1
Jan 24, 2025 $ 0.178
-1.29%
$ 10.66 million $ 0
Jan 23, 2025 $ 0.18
-4.40%
$ 10.8 million $ 4,962
Jan 22, 2025 $ 0.188
-0.60%
$ 11.3 million $ 10
Jan 21, 2025 $ 0.186
+0.21%
$ 11.17 million $ 19
Jan 20, 2025 $ 0.186
-0.42%
$ 11.15 million $ 2,886
Jan 19, 2025 $ 0.187
-2.77%
$ 11.19 million $ 1,649
Jan 18, 2025 $ 0.192
-6.42%
$ 11.51 million $ 168
Jan 17, 2025 $ 0.205
+19.40%
$ 12.3 million $ 4,394
Jan 16, 2025 $ 0.172
+3.74%
$ 10.31 million $ 5
Jan 15, 2025 $ 0.176
+3.99%
$ 10.55 million $ 2,645