Coinranking
Vitruveo Historical Data
VTRU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2025 | $ 0.0824 | +20.95% | ||
| Apr 29, 2025 | $ 0.0732 | -3.20% | ||
| Apr 28, 2025 | $ 0.0757 | -0.07% | ||
| Apr 27, 2025 | $ 0.0758 | -3.04% | ||
| Apr 26, 2025 | $ 0.0782 | +7.82% | ||
| Apr 25, 2025 | $ 0.0725 | -3.05% | ||
| Apr 24, 2025 | $ 0.0748 | -0.88% | ||
| Apr 23, 2025 | $ 0.0754 | -6.16% | ||
| Apr 21, 2025 | $ 0.0735 | -0.08% | ||
| Apr 18, 2025 | $ 0.0723 | +0.00% | ||
| Apr 14, 2025 | $ 0.0698 | -1.16% | ||
| Apr 11, 2025 | $ 0.0739 | +0.00% | ||
| Apr 7, 2025 | $ 0.08 | -0.72% | ||
| Apr 5, 2025 | $ 0.0859 | -2.46% | ||
| Apr 4, 2025 | $ 0.0857 | +0.00% | ||
| Apr 1, 2025 | $ 0.0946 | +0.00% | ||
| Mar 31, 2025 | $ 0.101 | -0.10% | ||
| Mar 29, 2025 | $ 0.103 | +1.45% | ||
| Mar 28, 2025 | $ 0.116 | +0.00% | ||
| Mar 24, 2025 | $ 0.112 | +0.06% | ||
| Mar 23, 2025 | $ 0.118 | +0.00% | ||
| Mar 22, 2025 | $ 0.117 | -1.78% | ||
| Mar 21, 2025 | $ 0.12 | +0.00% | ||
| Mar 17, 2025 | $ 0.116 | -1.38% | ||
| Mar 16, 2025 | $ 0.121 | +0.00% | ||
| Mar 15, 2025 | $ 0.124 | -2.70% | ||
| Mar 14, 2025 | $ 0.125 | +0.00% | ||
| Mar 10, 2025 | $ 0.157 | +0.00% | ||
| Mar 8, 2025 | $ 0.168 | +1.20% | ||
| Mar 7, 2025 | $ 0.176 | +0.00% | ||
| Mar 3, 2025 | $ 0.177 | -2.32% | ||
| Mar 1, 2025 | $ 0.187 | +0.83% | ||
| Feb 28, 2025 | $ 0.189 | +0.00% | ||
| Feb 24, 2025 | $ 0.215 | -2.05% | ||
| Feb 22, 2025 | $ 0.242 | +0.35% | ||
| Feb 21, 2025 | $ 0.241 | +0.00% | ||
| Feb 17, 2025 | $ 0.248 | +1.30% | ||
| Feb 15, 2025 | $ 0.268 | +0.00% | ||
| Feb 14, 2025 | $ 0.258 | +0.00% | ||
| Feb 13, 2025 | $ 0.281 | +0.00% | ||
| Feb 10, 2025 | $ 0.257 | +0.45% | ||
| Feb 8, 2025 | $ 0.288 | +8.13% | ||
| Feb 6, 2025 | $ 0.433 | +0.00% | ||
| Feb 3, 2025 | $ 0.263 | +0.77% | ||
| Feb 1, 2025 | $ 0.259 | +0.00% | ||
| Jan 30, 2025 | $ 0.338 | +51.70% | ||
| Jan 29, 2025 | $ 0.218 | +1.83% | ||
| Jan 28, 2025 | $ 0.213 | +4.22% | ||
| Jan 27, 2025 | $ 0.207 | +5.37% | ||
| Jan 26, 2025 | $ 0.197 | +4.13% | ||