Vitruveo Historical Data

VTRU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00179
+0.00%
$107,687 $122
Jul 1, 5 AM $0.0018
+0.07%
$107,816 $122
Jul 1, 4 AM $0.0018
+2.70%
$108,094 $118
Jul 1, 2 AM $0.00175
+2.19%
$105,272 $105
Jul 1, 1 AM $0.00168
-0.46%
$100,514 $97
Jun 30, 11 PM $0.00162
+2.38%
$97,091 $86
Jun 30, 10 PM $0.00146
+6.67%
$87,780 $56
Jun 30, 9 PM $0.00137
+0.00%
$82,242 $45
Jun 30, 8 PM $0.00136
+0.00%
$81,856 $44
Jun 30, 7 PM $0.00136
+2.81%
$81,899 $44
Jun 30, 6 PM $0.00133
+1.65%
$79,881 $50
Jun 30, 4 PM $0.00128
+5.97%
$76,715 $41
Jun 30, 3 PM $0.00121
+0.57%
$72,667 $29
Jun 29, 10 PM $0.00113
-0.24%
$67,743 $11
Jun 29, 7 PM $0.0011
+0.00%
$65,938 $33
Jun 28, 9 PM $0.00103
+16.42%
$61,754 $1,497
Jun 28, 9 AM $0.00101
-4.16%
$60,678 $1,456
Jun 28, 8 AM $0.00105
+0.12%
$63,257 $923
Jun 28, 12 AM $0.00202
+52.59%
$121,178 $2,612
Jun 27, 11 PM $0.00132
+855.99%
$79,396 $1,166
Jun 27, 10 PM $0.000118
-0.61%
$7,078 $14
Jun 23, 3 AM $0.0000944
+0.13%
$5,665 $3
Jun 23, 2 AM $0.0000944
+1.53%
$5,665 $3
Jun 12, 11 PM $0.0000895
-0.11%
$5,368 $7
Jun 12, 10 PM $0.0000896
-0.05%
$5,375 $6
Jun 5, 10 PM $0.0000792
+0.00%
$4,751 $36
Jun 5, 9 PM $0.0000775
+6.59%
$4,650 $33
Jun 5, 2 PM $0.0000885
+7.20%
$5,311 $22
Jun 3, 3 PM $0.000101
+0.00%
$6,085 $15
Jun 3, 1 PM $0.000103
+0.00%
$6,203 $5
Jun 2, 2 PM $0.0000836
+0.00%
$5,017 $226
Jun 2, 1 PM $0.0000836
-0.01%
$5,017 $226
Jun 1, 9 PM $0.000444
+0.00%
$26,613 $0.1
May 30, 6 PM $0.000339
-0.24%
$20,328 $15
May 26, 6 PM $0.000301
+0.00%
$18,081 $18
May 26, 3 PM $0.000304
+0.00%
$18,217 $117
May 25, 5 PM $0.0000757
+0.00%
$4,543 $12
May 12, 8 AM $0.000051
+11.76%
$3,058 $27
May 12, 7 AM $0.0000456
+5.81%
$2,739 $21
May 6, 10 AM $0.0000978
+0.00%
$5,869 $131
May 3, 1 AM $0.000481
+0.00%
$28,876 $42
May 2, 10 PM $0.00047
+9.54%
$28,216 $35
May 2, 9 PM $0.000427
+1.75%
$25,619 $25
Apr 28, 12 AM $0.000339
+9.41%
$20,329 $33
Apr 27, 11 PM $0.000309
+0.00%
$18,540 $32
Apr 27, 2 AM $0.000373
+3.78%
$22,369 $16
Apr 27, 12 AM $0.000336
+0.00%
$20,135 $6
Apr 25, 11 PM $0.000348
+0.00%
$20,893 $3
Apr 25, 10 PM $0.000349
+0.00%
$20,964 $3
Download