Vitruveo Historical Data

VTRU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.169
+1.04%
$ 10.15 million $ 110
Jan 13, 2025 $ 0.167
-8.87%
$ 10.04 million $ 3,328
Jan 12, 2025 $ 0.192
-1.67%
$ 11.49 million $ 81
Jan 11, 2025 $ 0.194
+0.42%
$ 11.66 million $ 55
Jan 10, 2025 $ 0.203
+7.86%
$ 12.18 million $ 409
Jan 9, 2025 $ 0.182
+11.88%
$ 10.92 million $ 771
Jan 8, 2025 $ 0.159
+2.98%
$ 9.52 million $ 12,388
Jan 7, 2025 $ 0.159
-7.84%
$ 9.52 million $ 8,351
Jan 6, 2025 $ 0.174
-7.96%
$ 10.45 million $ 1
Jan 5, 2025 $ 0.189
-6.44%
$ 11.35 million $ 2,389
Jan 4, 2025 $ 0.202
-1.35%
$ 12.13 million $ 11,778
Jan 3, 2025 $ 0.202
-0.77%
$ 12.15 million $ 7,191
Jan 2, 2025 $ 0.209
-1.53%
$ 12.53 million $ 44
Jan 1, 2025 $ 0.212
-5.55%
$ 12.73 million $ 1,675
Dec 31, 2024 $ 0.225
+5.20%
$ 13.48 million $ 0
Dec 30, 2024 $ 0.217
-1.18%
$ 12.99 million $ 17
Dec 29, 2024 $ 0.222
-0.90%
$ 13.34 million $ 2,580
Dec 28, 2024 $ 0.219
-3.96%
$ 13.16 million $ 542
Dec 27, 2024 $ 0.22
-0.56%
$ 13.17 million $ 5,306
Dec 26, 2024 $ 0.221
-4.61%
$ 13.25 million $ 4,853
Dec 25, 2024 $ 0.232
+1.32%
$ 13.89 million $ 5,215
Dec 24, 2024 $ 0.226
-1.18%
$ 13.54 million $ 482
Dec 23, 2024 $ 0.228
+5.23%
$ -- $ 4,343
Download