Vitruveo Historical Data

VTRU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.197
+4.13%
$11.82 million $0
Jan 25, 2025 $0.19
+7.10%
$11.37 million $1
Jan 24, 2025 $0.178
-1.29%
$10.66 million $0
Jan 23, 2025 $0.18
-4.40%
$10.8 million $4,962
Jan 22, 2025 $0.188
-0.60%
$11.3 million $10
Jan 21, 2025 $0.186
+0.21%
$11.17 million $19
Jan 20, 2025 $0.186
-0.42%
$11.15 million $2,886
Jan 19, 2025 $0.187
-2.77%
$11.19 million $1,649
Jan 18, 2025 $0.192
-6.42%
$11.51 million $168
Jan 17, 2025 $0.205
+19.40%
$12.3 million $4,394
Jan 16, 2025 $0.172
+3.74%
$10.31 million $5
Jan 15, 2025 $0.176
+3.99%
$10.55 million $2,645
Jan 14, 2025 $0.169
+1.04%
$10.15 million $110
Jan 13, 2025 $0.167
-8.87%
$10.04 million $3,328
Jan 12, 2025 $0.192
-1.67%
$11.49 million $81
Jan 11, 2025 $0.194
+0.42%
$11.66 million $55
Jan 10, 2025 $0.203
+7.86%
$12.18 million $409
Jan 9, 2025 $0.182
+11.88%
$10.92 million $771
Jan 8, 2025 $0.159
+2.98%
$9.52 million $12,388
Jan 7, 2025 $0.159
-7.84%
$9.52 million $8,351
Jan 6, 2025 $0.174
-7.96%
$10.45 million $1
Jan 5, 2025 $0.189
-6.44%
$11.35 million $2,389
Jan 4, 2025 $0.202
-1.35%
$12.13 million $11,778
Jan 3, 2025 $0.202
-0.77%
$12.15 million $7,191
Jan 2, 2025 $0.209
-1.53%
$12.53 million $44
Jan 1, 2025 $0.212
-5.55%
$12.73 million $1,675
Dec 31, 2024 $0.225
+5.20%
$13.48 million $0
Dec 30, 2024 $0.217
-1.18%
$12.99 million $17
Dec 29, 2024 $0.222
-0.90%
$13.34 million $2,580
Dec 28, 2024 $0.219
-3.96%
$13.16 million $542
Dec 27, 2024 $0.22
-0.56%
$13.17 million $5,306
Dec 26, 2024 $0.221
-4.61%
$13.25 million $4,853
Dec 25, 2024 $0.232
+1.32%
$13.89 million $5,215
Dec 24, 2024 $0.226
-1.18%
$13.54 million $482
Dec 23, 2024 $0.228
+5.23%
$-- $4,343
Download