Coinranking
Vitruveo Historical Data
VTRU
| Date | | |
|---|---|---|
| Oct 9, 2025 | $ 30.72 | -6.89% |
| Oct 8, 2025 | $ 32.93 | +17.20% |
| Oct 7, 2025 | $ 26.49 | +0.00% |
| Oct 6, 2025 | $ 25.71 | -1.27% |
| Oct 5, 2025 | $ 26.4 | -5.33% |
| Oct 3, 2025 | $ 26.96 | -3.66% |
| Oct 2, 2025 | $ 29.73 | +80,837.04% |
| Sep 24, 2025 | $ 0.0378 | -5.62% |
| Sep 23, 2025 | $ 0.04 | -3.98% |
| Sep 22, 2025 | $ 0.0419 | +11.55% |
| Sep 21, 2025 | $ 0.0374 | -2.15% |
| Sep 20, 2025 | $ 0.0387 | +4.36% |
| Sep 19, 2025 | $ 0.0371 | -9.36% |
| Sep 18, 2025 | $ 0.0434 | +5.82% |
| Sep 17, 2025 | $ 0.0407 | +12.80% |
| Sep 16, 2025 | $ 0.0369 | +22.39% |
| Sep 15, 2025 | $ 0.0294 | +2.31% |
| Sep 14, 2025 | $ 0.0288 | -17.62% |
| Sep 13, 2025 | $ 0.0349 | +22.98% |
| Sep 12, 2025 | $ 0.0284 | -3.60% |
| Sep 11, 2025 | $ 0.0287 | +0.05% |
| Sep 7, 2025 | $ 0.0284 | +0.06% |
| Sep 6, 2025 | $ 0.0284 | +1.04% |
| Sep 5, 2025 | $ 0.0281 | +0.24% |
| Sep 4, 2025 | $ 0.0273 | -0.07% |
| Sep 3, 2025 | $ 0.0273 | +0.29% |
| Sep 2, 2025 | $ 0.0272 | +4.20% |
| Sep 1, 2025 | $ 0.0261 | +1.35% |
| Aug 29, 2025 | $ 0.0297 | -0.02% |
| Aug 28, 2025 | $ 0.0297 | +7.30% |
| Aug 27, 2025 | $ 0.0277 | -0.34% |
| Aug 26, 2025 | $ 0.0277 | +1.23% |
| Aug 25, 2025 | $ 0.0282 | -2.78% |
| Aug 18, 2025 | $ 0.0309 | -0.20% |
| Aug 17, 2025 | $ 0.031 | -7.94% |
| Aug 16, 2025 | $ 0.0337 | +5.33% |
| Aug 15, 2025 | $ 0.032 | +4.61% |
| Aug 14, 2025 | $ 0.0306 | -8.29% |
| Aug 13, 2025 | $ 0.0333 | -10.38% |
| Aug 12, 2025 | $ 0.0372 | -1.08% |
| Aug 11, 2025 | $ 0.0376 | +6.45% |
| Aug 10, 2025 | $ 0.0353 | +8.59% |
| Aug 9, 2025 | $ 0.0331 | +0.67% |
| Aug 8, 2025 | $ 0.0383 | +0.41% |
| Aug 7, 2025 | $ 0.0381 | +1.15% |
| Aug 6, 2025 | $ 0.0377 | +2.77% |
| Aug 5, 2025 | $ 0.0367 | +0.18% |
| Aug 4, 2025 | $ 0.0366 | -5.57% |
| Aug 3, 2025 | $ 0.0387 | -1.42% |
| Aug 2, 2025 | $ 0.289 | +610.98% |
Previous Next