Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00135
+0.00%
$80,833 $89
Today, at 12 AM $0.00135
+0.00%
$80,833 $89
Yesterday, at 7 AM $0.00148
-3.09%
$88,756 $97
Yesterday, at 4 AM $0.00146
-7.05%
$87,343 $48
Yesterday, at 2 AM $0.00157
+0.00%
$94,265 $43
Yesterday, at 1 AM $0.00157
-7.53%
$94,266 $42
Aug 30, 8 PM $0.00181
+0.00%
$108,316 $35
Aug 29, 11 PM $0.00196
+0.00%
$117,675 $117
Aug 29, 9 PM $0.00213
+0.08%
$127,762 $109
Aug 29, 7 PM $0.00226
+0.00%
$135,585 $86
Aug 29, 4 PM $0.00226
+0.00%
$135,733 $82
Aug 29, 3 PM $0.0021
+0.00%
$-- $58
Aug 29, 2 PM $0.00195
+0.00%
$117,063 $56
Aug 29, 1 PM $0.00194
-12.20%
$116,102 $46
Aug 29, 12 AM $0.00213
-0.34%
$127,626 $27
Aug 28, 3 PM $0.00229
+0.00%
$137,243 $10
Aug 25, 10 PM $0.00239
+0.00%
$143,310 $106
Aug 25, 8 PM $0.00233
+0.01%
$139,913 $93
Aug 25, 8 AM $0.0025
+0.00%
$149,902 $101
Aug 25, 7 AM $0.00249
+0.00%
$149,626 $92
Aug 25, 3 AM $0.00217
+0.00%
$129,954 $63
Aug 24, 10 PM $0.00217
+0.00%
$130,406 $43
Aug 24, 9 PM $0.00217
+0.00%
$130,375 $36
Aug 24, 8 PM $0.00226
+0.00%
$135,888 $37
Aug 24, 12 PM $0.00247
+0.00%
$148,420 $62
Aug 23, 6 PM $0.00261
+0.00%
$156,508 $1
Aug 22, 11 AM $0.00317
+0.02%
$190,291 $27
Aug 21, 9 AM $0.00353
+0.00%
$212,077 $8
Aug 20, 8 PM $0.00354
+0.00%
$212,182 $53
Aug 20, 5 PM $0.00352
+0.00%
$211,157 $47
Aug 20, 3 PM $0.00353
-2.38%
$211,915 $46
Aug 14, 3 PM $0.00425
+0.00%
$254,946 $36
Aug 14, 7 AM $0.00422
+28.47%
$253,107 $148
Aug 12, 11 AM $0.00279
+0.00%
$167,180 $8
Aug 12, 10 AM $0.00279
+0.00%
$167,160 $9
Aug 12, 8 AM $0.00279
+0.00%
$167,113 $9
Aug 12, 5 AM $0.00279
+0.06%
$167,399 $25
Aug 11, 10 PM $0.00297
+0.00%
$178,216 $9
Aug 11, 7 PM $0.00297
+0.06%
$178,222 $9
Aug 11, 5 AM $0.00297
+0.00%
$178,229 $11
Aug 10, 4 PM $0.00317
+0.00%
$190,475 $4
Aug 10, 7 AM $0.00316
+0.00%
$189,604 $5
Aug 10, 6 AM $0.00317
+0.00%
$190,445 $1
Aug 9, 2 AM $0.00325
+3.54%
$194,826 $97
Aug 8, 8 AM $0.00274
+0.00%
$164,223 $0
Aug 7, 8 PM $0.00297
+0.85%
$178,357 $0
Aug 6, 9 PM $0.00295
+0.00%
$176,703 $10
Aug 6, 7 PM $0.00294
+0.00%
$176,617 $10
Aug 6, 10 AM $0.00296
+0.12%
$177,593 $5
Aug 5, 5 PM $0.00318
+0.33%
$190,716 $38
Download