Vitruveo Historical Data

VTRU
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00181
-27.02%
$108,316 $276
Aug 17 $0.00317
-12.34%
$156,508 $43
Aug 10 $0.00425
+33.87%
$-- $57
Aug 3 $0.00325
+7.57%
$-- $116
Jul 20 $0.00362
-4.26%
$-- $36
Jul 13 $0.00391
+0.13%
$-- $60
Jul 6 $0.00411
+99.97%
$246,536 $1,141
Jun 29 $0.00169
+53.67%
$-- $204
Jun 22 $0.00132
+1.32K%
$61,754 $1
Jun 8 $0.0000895
-0.18%
$-- $0
Jun 1 $0.0000792
-82.15%
$-- $158
May 25 $0.000339
+347.44%
$-- $17
May 11 $0.000051
+18.16%
$-- $5
May 4 $0.0000978
+0.00%
$-- $0
Apr 27 $0.00047
+40.13%
$-- $13
Apr 20 $0.000348
-0.34%
$-- $3
Oct 6 $30.72
+17.95%
$-- $92,720
Sep 29 $26.96
+73.30K%
$-- $47,293
Sep 22 $0.0378
+0.65%
$-- $789
Sep 15 $0.0387
+35.04%
$2.25 million $1,061
Sep 8 $0.0349
+21.61%
$1.72 million $4
Sep 1 $0.0284
+10.15%
$-- $12
Aug 25 $0.0297
+2.25%
$-- $268
Aug 18 $0.0309
-0.20%
$-- $0
Aug 11 $0.031
-12.16%
$1.86 million $3,960
Aug 4 $0.0331
-14.51%
$2.12 million $203
Jul 28 $0.289
+591.51%
$2.33 million $748
Jul 21 $0.0413
-6.18%
$2.5 million $958
Jul 14 $0.0407
+15.27%
$2.64 million $864
Jul 7 $0.0473
-20.41%
$2.48 million $1,533
Jun 30 $0.0556
-15.11%
$3.51 million $906
Jun 23 $0.0631
-10.66%
$3.94 million $10
Jun 16 $0.0767
+0.92%
$4.23 million $974
Jun 9 $0.0763
-7.47%
$4.57 million $2,448
Jun 2 $0.0885
+3.13%
$4.95 million $1,330
May 26 $0.0859
+5.81%
$5.16 million $1
May 19 $0.0688
-0.74%
$4.87 million $109
May 12 $0.0645
-5.18%
$4.16 million $5,748
May 5 $0.0658
-25.21%
$4.08 million $10,042
Apr 28 $0.0931
+22.94%
$5.28 million $12,034
Apr 21 $0.0758
+3.03%
$4.55 million $3,760
Apr 14 $0.0723
+2.45%
$-- $2
Apr 7 $0.0739
-8.32%
$-- $3
Mar 31 $0.0859
-15.13%
$-- $41
Mar 24 $0.103
-7.79%
$-- $4
Mar 17 $0.117
-0.72%
$7.07 million $241
Mar 10 $0.124
-20.72%
$-- $1,617
Mar 3 $0.168
-7.40%
$-- $72
Feb 24 $0.187
-14.68%
$-- $58
Feb 17 $0.242
-1.12%
$-- $14
Download