CosplayToken (PoS) Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0147
+12.66%
$ 305,064 $ 413
Dec 24, 2024 $ 0.013
-1.63%
$ 270,749 $ 43
Dec 23, 2024 $ 0.0133
-2.92%
$ 275,327 $ 140
Dec 22, 2024 $ 0.0137
-4.92%
$ 283,615 $ 77
Dec 21, 2024 $ 0.0144
+10.44%
$ 298,293 $ 281
Dec 20, 2024 $ 0.013
-7.42%
$ 269,982 $ 597
Dec 19, 2024 $ 0.014
-12.25%
$ 291,720 $ 614
Dec 18, 2024 $ 0.016
-10.23%
$ 332,449 $ 2,727
Dec 17, 2024 $ 0.0178
-5.00%
$ 370,725 $ 2,290
Dec 16, 2024 $ 0.0188
+11.76%
$ 390,258 $ 381
Dec 15, 2024 $ 0.0168
-1.91%
$ 349,182 $ 399
Dec 14, 2024 $ 0.0171
+31.08%
$ 355,969 $ 1,122
Dec 13, 2024 $ 0.0131
-24.18%
$ 271,575 $ 795
Dec 12, 2024 $ 0.0172
+10.04%
$ 358,312 $ 2,363
Dec 11, 2024 $ 0.0157
+59.54%
$ 325,620 $ 1,748
Dec 10, 2024 $ 0.00981
-14.74%
$ 204,100 $ 1,041
Dec 9, 2024 $ 0.0115
-38.70%
$ 239,389 $ 2,360
Dec 8, 2024 $ 0.0188
-0.13%
$ 391,349 $ 26,198
Dec 7, 2024 $ 0.0345
+603.00%
$ 717,848 $ 15,959
Dec 5, 2024 $ 0.0042
-4.52%
$ 87,410 $ 0.01
Dec 3, 2024 $ 0.00443
+2.80%
$ 92,355 $ 0
Dec 2, 2024 $ 0.00431
-2.96%
$ 92,361 $ 30
Dec 1, 2024 $ 0.00444
+4.84%
$ 92,492 $ 25
Nov 30, 2024 $ 0.00424
-4.60%
$ 89,897 $ 40
Nov 29, 2024 $ 0.00444
+0.22%
$ 92,312 $ 6
Nov 28, 2024 $ 0.00443
+0.05%
$ 92,326 $ 26
Nov 27, 2024 $ 0.00481
+0.08%
$ -- $ 4
Nov 26, 2024 $ 0.0048
-3.25%
$ 99,980 $ 34
Nov 25, 2024 $ 0.00496
-2.33%
$ 103,345 $ 171
Nov 24, 2024 $ 0.00498
-1.60%
$ 103,750 $ 0
Nov 23, 2024 $ 0.00507
-2.57%
$ 105,570 $ 39
Nov 22, 2024 $ 0.00519
+4.61%
$ 108,169 $ 53
Nov 21, 2024 $ 0.00495
-10.42%
$ 103,207 $ 121
Nov 20, 2024 $ 0.00554
-13.83%
$ 115,303 $ 94
Nov 19, 2024 $ 0.00644
+3.46%
$ 134,218 $ 75
Nov 18, 2024 $ 0.00622
+7.34%
$ 129,651 $ 42
Nov 17, 2024 $ 0.0058
-6.83%
$ 120,733 $ 68
Nov 16, 2024 $ 0.00622
+20.07%
$ 129,621 $ 202
Nov 15, 2024 $ 0.00519
+0.17%
$ 108,215 $ 0
Nov 14, 2024 $ 0.00519
-9.12%
$ 108,040 $ 53
Nov 13, 2024 $ 0.00571
+2.24%
$ 118,881 $ 69
Nov 12, 2024 $ 0.00557
-2.21%
$ 116,030 $ 31
Nov 11, 2024 $ 0.0057
-1.70%
$ 118,649 $ 31
Nov 10, 2024 $ 0.0058
-2.88%
$ 120,763 $ 718
Nov 9, 2024 $ 0.00598
+1.93%
$ 124,553 $ 1,128
Nov 8, 2024 $ 0.00584
+3.84%
$ 121,621 $ 12
Nov 7, 2024 $ 0.00561
-5.05%
$ 116,800 $ 54
Nov 6, 2024 $ 0.00593
-1.69%
$ 123,430 $ 0
Nov 5, 2024 $ 0.00603
-2.36%
$ 125,546 $ 16
Nov 4, 2024 $ 0.00618
-0.30%
$ -- $ 10