CosplayToken (PoS) Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.034
-7.55%
$ 878,914 $ 52,656
Jan 2 $ 0.0351
+0.05%
$ -- $ 7,014
Dec 26 $ 0.0343
-6.35%
$ -- $ 19,247
Dec 19 $ 0.0366
+0.40%
$ 947,142 $ 43,409
Dec 12 $ 0.0393
-11.15%
$ 1.02 million $ 16,469
Dec 5 $ 0.0452
+5.64%
$ -- $ 53,597
Nov 28 $ 0.0417
+2.02%
$ -- $ 40,938
Nov 21 $ 0.0378
+3.35%
$ -- $ 21,751
Download