Coinranking
CosplayToken (PoS) Historical Data
COT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.0173 | +36.82% | ||
| Apr 26, 2023 | $0.0126 | -12.89% | ||
| Apr 25, 2023 | $0.0145 | -3.85% | ||
| Apr 17, 2023 | $0.0193 | +0.13% | ||
| Apr 16, 2023 | $0.0193 | -0.43% | ||
| Apr 15, 2023 | $0.0216 | -0.03% | ||
| Apr 14, 2023 | $0.0216 | -4.75% | ||
| Apr 13, 2023 | $0.0227 | -6.73% | ||
| Apr 5, 2023 | $0.0233 | +0.11% | ||
| Apr 4, 2023 | $0.0233 | -2.41% | ||
| Apr 3, 2023 | $0.0239 | -0.12% | ||
| Mar 25, 2023 | $0.0225 | +0.25% | ||
| Mar 24, 2023 | $0.0224 | -4.26% | ||
| Mar 23, 2023 | $0.0234 | +0.09% | ||
| Mar 19, 2023 | $0.0257 | -0.70% | ||
| Mar 18, 2023 | $0.0259 | -2.40% | ||
| Mar 14, 2023 | $0.0271 | -0.27% | ||
| Mar 13, 2023 | $0.0272 | +1.16% | ||
| Mar 12, 2023 | $0.0255 | -0.93% | ||
| Mar 11, 2023 | $0.0258 | +5.45% | ||
| Mar 8, 2023 | $0.0253 | +0.07% | ||
| Mar 7, 2023 | $0.0253 | -7.49% | ||
| Mar 6, 2023 | $0.0278 | -0.28% | ||
| Mar 4, 2023 | $0.0309 | +0.00% | ||
| Mar 3, 2023 | $0.0309 | -0.19% | ||
| Mar 2, 2023 | $0.0312 | +0.01% | ||
| Feb 25, 2023 | $0.0349 | +0.15% | ||
| Feb 24, 2023 | $0.0348 | -1.06% | ||
| Feb 22, 2023 | $0.0365 | +4.22% | ||
| Feb 21, 2023 | $0.035 | +0.49% | ||
| Feb 20, 2023 | $0.0348 | -1.77% | ||
| Feb 19, 2023 | $0.034 | +7.23% | ||
| Feb 18, 2023 | $0.0317 | -0.60% | ||
| Feb 14, 2023 | $0.0373 | +0.07% | ||
| Feb 13, 2023 | $0.0372 | +0.05% | ||
| Feb 12, 2023 | $0.0359 | +0.12% | ||
| Feb 11, 2023 | $0.0359 | +11.37% | ||
| Feb 10, 2023 | $0.0322 | -5.25% | ||
| Feb 9, 2023 | $0.034 | +1.41% | ||
| Feb 6, 2023 | $0.037 | -0.14% | ||
| Feb 5, 2023 | $0.037 | -0.76% | ||
| Feb 3, 2023 | $0.0399 | -0.30% | ||
| Feb 2, 2023 | $0.04 | -1.99% | ||
| Jan 30, 2023 | $0.0391 | -0.02% | ||
| Jan 29, 2023 | $0.0391 | +0.56% | ||
| Jan 26, 2023 | $0.0392 | +0.18% | ||
| Jan 25, 2023 | $0.0392 | +0.94% | ||
| Jan 24, 2023 | $0.0388 | -2.27% | ||
| Jan 16, 2023 | $0.0341 | +0.51% | ||
| Jan 15, 2023 | $0.034 | -4.78% | ||