Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosplayToken (PoS) Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0357
+0.89%
$922,727 $8,680
Jan 12, 2023 $0.0351
+0.00%
$-- $3,542
Jan 11, 2023 $0.0351
-0.53%
$908,224 $3,542
Jan 10, 2023 $0.0366
-0.02%
$-- $2,653
Jan 9, 2023 $0.0366
-0.24%
$948,354 $5,761
Jan 6, 2023 $0.0351
-0.01%
$-- $3,507
Jan 5, 2023 $0.0351
+0.07%
$907,573 $3,507
Dec 28, 2022 $0.0343
+0.03%
$-- $3,474
Dec 27, 2022 $0.0343
-2.13%
$886,715 $13,001
Dec 26, 2022 $0.035
-4.28%
$906,550 $2,772
Dec 25, 2022 $0.0366
-5.12%
$947,142 $4,539
Dec 24, 2022 $0.0386
+10.91%
$998,296 $11,336
Dec 23, 2022 $0.0348
+0.06%
$900,054 $6,921
Dec 21, 2022 $0.0365
+0.04%
$-- $10,310
Dec 20, 2022 $0.0365
+0.07%
$943,983 $10,304
Dec 18, 2022 $0.0393
-4.33%
$1.02 million $2,242
Dec 17, 2022 $0.0411
-0.18%
$1.06 million $2,517
Dec 16, 2022 $0.0443
+0.13%
$-- $5,858
Dec 15, 2022 $0.0443
-0.02%
$1.15 million $5,852
Dec 11, 2022 $0.0452
+0.04%
$-- $2,002
Dec 10, 2022 $0.0452
-0.01%
$1.17 million $33,000
Dec 9, 2022 $0.0427
+0.05%
$-- $2,061
Dec 8, 2022 $0.0427
-0.08%
$1.11 million $18,537
Dec 2, 2022 $0.0417
+0.06%
$-- $8,358
Dec 1, 2022 $0.0417
-3.02%
$1.08 million $8,351
Nov 30, 2022 $0.043
+5.13%
$1.11 million $24,229
Nov 27, 2022 $0.0378
-0.15%
$-- $6,771
Nov 26, 2022 $0.0378
-5.07%
$974,709 $6,779
Nov 25, 2022 $0.0399
+0.01%
$1.03 million $12,718
Nov 21, 2022 $0.0365
-0.42%
$-- $2,254
Download