Voyacoin Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.2
-28.85%
$ -- $ 46,261
Oct 2018 $ 0.281
+2.96%
$ -- $ 84,464
Sep 2018 $ 0.272
-35.81%
$ -- $ 112,329
Aug 2018 $ 0.387
+2.54%
$ -- $ 47,451
Jul 2018 $ 0.444
-2.74%
$ -- $ 67,576
Jun 2018 $ 0.437
-19.22%
$ -- $ 93,012
May 2018 $ 0.54
-43.66%
$ -- $ 183,653
Apr 2018 $ 0.849
-11.29%
$ -- $ 204,287
Mar 2018 $ 0.944
-9.40%
$ -- $ 285,002
Feb 2018 $ 0.927
-14.39%
$ -- $ 255,136
Jan 2018 $ 1.25
+48.78%
$ -- $ 393,896
Dec 2017 $ 1.08
-29.93%
$ -- $ 464,443
Nov 2017 $ 1.65
-33.51%
$ -- $ 229,745
Oct 2017 $ 2.26
-33.98%
$ -- $ 162,122
Sep 2017 $ 3.78
+41.74%
$ -- $ 118,317
Aug 2017 $ 3.06
+270.80%
$ -- $ 119,376
Jul 2017 $ 0.894
-0.03%
$ -- $ 78,298
Jun 2017 $ 1.22
+1,872.83%
$ -- $ 78,969
May 2017 $ 0.059
+6,414.73%
$ -- $ 58,205
Apr 2017 $ 0.000865
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000691
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000761
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000618
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000617
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000475
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000447
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000389
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000367
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000398
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000429
+24.69%
$ -- $ 19,189
May 2016 $ 0.000338
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000287
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000266
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000279
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000237
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.000275
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000242
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000199
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.000151
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.000147
-18.16%
$ -- $ 7,785
Jul 2015 $ 0.000182
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.000169
-86.26%
$ -- $ 7,140
May 2015 $ 0.00121
+402.50%
$ -- $ 7,347
Apr 2015 $ 0.000241
-52.59%
$ -- $ 7,049
Mar 2015 $ 0.000447
-93.91%
$ -- $ 8,327
Feb 2015 $ 0.018
-9.11%
$ -- $ 508
Download