Voyacoin Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.2
+0.00%
$-- $3,926
Nov 26, 2018 $0.195
+0.00%
$-- $3,820
Nov 24, 2018 $0.215
+0.00%
$-- $4,307
Nov 23, 2018 $0.224
+0.00%
$-- $4,525
Nov 20, 2018 $0.236
+0.00%
$-- $5,282
Nov 19, 2018 $0.235
+0.00%
$-- $5,598
Nov 15, 2018 $0.267
+0.00%
$-- $6,126
Nov 14, 2018 $0.268
+0.00%
$-- $6,362
Nov 1, 2018 $0.281
+0.00%
$-- $6,315
Oct 31, 2018 $0.281
+0.00%
$-- $6,314
Oct 20, 2018 $0.273
+0.00%
$-- $6,477
Oct 19, 2018 $0.275
+0.00%
$-- $6,544
Oct 18, 2018 $0.28
+0.00%
$-- $6,555
Oct 17, 2018 $0.292
+0.00%
$-- $6,603
Oct 15, 2018 $0.317
+0.00%
$-- $6,304
Oct 14, 2018 $0.317
+0.00%
$-- $6,260
Oct 8, 2018 $0.271
+0.00%
$-- $6,572
Oct 7, 2018 $0.271
+0.00%
$-- $6,595
Oct 6, 2018 $0.274
+0.00%
$-- $6,578
Oct 5, 2018 $0.273
+0.00%
$-- $6,577
Oct 4, 2018 $0.27
+0.00%
$-- $6,475
Oct 1, 2018 $0.273
+0.00%
$-- $6,610
Sep 30, 2018 $0.272
+0.00%
$-- $6,567
Sep 29, 2018 $0.275
+0.00%
$-- $6,672
Sep 28, 2018 $0.272
+0.00%
$-- $6,519
Sep 26, 2018 $0.297
+0.00%
$-- $6,448
Sep 25, 2018 $0.3
+0.00%
$-- $6,649
Sep 24, 2018 $0.303
+0.00%
$-- $6,714
Sep 18, 2018 $0.296
+0.00%
$-- $6,429
Sep 17, 2018 $0.296
+0.00%
$-- $6,501
Sep 16, 2018 $0.297
+0.00%
$-- $6,526
Sep 11, 2018 $0.285
+0.00%
$-- $6,325
Sep 10, 2018 $0.295
+0.00%
$-- $6,329
Sep 9, 2018 $0.314
+0.00%
$-- $6,429
Sep 8, 2018 $0.326
+0.00%
$-- $6,492
Sep 7, 2018 $0.33
+0.00%
$-- $6,475
Sep 6, 2018 $0.425
+0.00%
$-- $7,157
Sep 2, 2018 $0.423
+0.00%
$-- $7,107
Sep 1, 2018 $0.424
+0.00%
$-- $6,989
Aug 24, 2018 $0.387
+0.00%
$-- $6,451
Aug 23, 2018 $0.34
+0.00%
$-- $6,593
Aug 22, 2018 $0.263
+0.00%
$-- $6,418
Aug 10, 2018 $0.256
+0.00%
$-- $6,424
Aug 9, 2018 $0.257
+0.00%
$-- $6,496
Aug 4, 2018 $0.377
+0.00%
$-- $7,454
Aug 3, 2018 $0.377
+0.00%
$-- $7,615
Jul 23, 2018 $0.444
+0.00%
$-- $7,454
Jul 22, 2018 $0.444
+0.00%
$-- $7,355
Jul 21, 2018 $0.449
+0.00%
$-- $7,431
Download