Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voyacoin Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.2
+0.00%
$-- $3,926
Nov 26, 2018 $0.195
+0.00%
$-- $3,820
Nov 24, 2018 $0.215
+0.00%
$-- $4,307
Nov 23, 2018 $0.224
+0.00%
$-- $4,525
Nov 20, 2018 $0.236
+0.00%
$-- $5,282
Nov 19, 2018 $0.235
+0.00%
$-- $5,598
Nov 15, 2018 $0.267
+0.00%
$-- $6,126
Nov 14, 2018 $0.268
+0.00%
$-- $6,362
Nov 1, 2018 $0.281
+0.00%
$-- $6,315
Oct 31, 2018 $0.281
+0.00%
$-- $6,314
Oct 20, 2018 $0.273
+0.00%
$-- $6,477
Oct 19, 2018 $0.275
+0.00%
$-- $6,544
Oct 18, 2018 $0.28
+0.00%
$-- $6,555
Oct 17, 2018 $0.292
+0.00%
$-- $6,603
Oct 15, 2018 $0.317
+0.00%
$-- $6,304
Oct 14, 2018 $0.317
+0.00%
$-- $6,260
Oct 8, 2018 $0.271
+0.00%
$-- $6,572
Oct 7, 2018 $0.271
+0.00%
$-- $6,595
Oct 6, 2018 $0.274
+0.00%
$-- $6,578
Oct 5, 2018 $0.273
+0.00%
$-- $6,577
Oct 4, 2018 $0.27
+0.00%
$-- $6,475
Oct 1, 2018 $0.273
+0.00%
$-- $6,610
Sep 30, 2018 $0.272
+0.00%
$-- $6,567
Sep 29, 2018 $0.275
+0.00%
$-- $6,672
Sep 28, 2018 $0.272
+0.00%
$-- $6,519
Sep 26, 2018 $0.297
+0.00%
$-- $6,448
Sep 25, 2018 $0.3
+0.00%
$-- $6,649
Sep 24, 2018 $0.303
+0.00%
$-- $6,714
Sep 18, 2018 $0.296
+0.00%
$-- $6,429
Sep 17, 2018 $0.296
+0.00%
$-- $6,501
Sep 16, 2018 $0.297
+0.00%
$-- $6,526
Sep 11, 2018 $0.285
+0.00%
$-- $6,325
Sep 10, 2018 $0.295
+0.00%
$-- $6,329
Sep 9, 2018 $0.314
+0.00%
$-- $6,429
Sep 8, 2018 $0.326
+0.00%
$-- $6,492
Sep 7, 2018 $0.33
+0.00%
$-- $6,475
Sep 6, 2018 $0.425
+0.00%
$-- $7,157
Sep 2, 2018 $0.423
+0.00%
$-- $7,107
Sep 1, 2018 $0.424
+0.00%
$-- $6,989
Aug 24, 2018 $0.387
+0.00%
$-- $6,451
Aug 23, 2018 $0.34
+0.00%
$-- $6,593
Aug 22, 2018 $0.263
+0.00%
$-- $6,418
Aug 10, 2018 $0.256
+0.00%
$-- $6,424
Aug 9, 2018 $0.257
+0.00%
$-- $6,496
Aug 4, 2018 $0.377
+0.00%
$-- $7,454
Aug 3, 2018 $0.377
+0.00%
$-- $7,615
Jul 23, 2018 $0.444
+0.00%
$-- $7,454
Jul 22, 2018 $0.444
+0.00%
$-- $7,355
Jul 21, 2018 $0.449
+0.00%
$-- $7,431
Download