Voyacoin Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.2
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.195
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.215
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.224
+0.00%
$ -- $ 4,525
Nov 20, 2018 $ 0.236
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.235
+0.00%
$ -- $ 5,598
Nov 15, 2018 $ 0.267
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.268
+0.00%
$ -- $ 6,362
Nov 1, 2018 $ 0.281
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.281
+0.00%
$ -- $ 6,314
Oct 20, 2018 $ 0.273
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.275
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.28
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.292
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.317
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.317
+0.00%
$ -- $ 6,260
Oct 8, 2018 $ 0.271
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.271
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.274
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.273
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.27
+0.00%
$ -- $ 6,475
Oct 1, 2018 $ 0.273
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.272
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.275
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.272
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.297
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.3
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.303
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.296
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.296
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.297
+0.00%
$ -- $ 6,526
Sep 11, 2018 $ 0.285
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.295
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.314
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.326
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.33
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.425
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.423
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.424
+0.00%
$ -- $ 6,989
Aug 24, 2018 $ 0.387
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.34
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.263
+0.00%
$ -- $ 6,418
Aug 10, 2018 $ 0.256
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.257
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.377
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.377
+0.00%
$ -- $ 7,615
Jul 23, 2018 $ 0.444
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.444
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.449
+0.00%
$ -- $ 7,431
Download