Voyacoin Historical Data

VOYA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2017 $ 0.000784
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000755
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000712
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000763
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000734
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000789
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000817
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000814
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000809
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000821
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000803
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000782
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000761
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000761
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00075
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000735
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000753
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00075
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000717
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000716
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00069
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000671
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000674
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000672
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00066
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000645
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000645
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000637
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000638
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000645
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000639
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000627
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000675
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000672
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000656
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00065
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00066
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000648
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000642
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000629
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000618
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000589
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000585
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000588
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000587
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000586
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000572
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000572
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00059
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000588
+0.00%
$ -- $ 919