Voyacoin Historical Data

VOYA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2017 $ 0.000589
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000571
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000573
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000558
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000576
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00053
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000526
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000525
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000528
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000519
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000503
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000579
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000576
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000577
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000569
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000567
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000633
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000727
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000661
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000651
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000637
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000617
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000614
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000621
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000622
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000593
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000575
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00057
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00057
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000587
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000551
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000531
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000511
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000506
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000505
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000504
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000501
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000496
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000497
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000498
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000498
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000492
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000495
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000493
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000492
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00049
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000485
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000483
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000491
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000489
+0.00%
$ -- $ 764