Voyacoin Historical Data

VOYA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2016 $ 0.000493
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000482
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000475
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000469
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000469
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000467
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00047
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000474
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000471
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000474
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00048
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000471
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000466
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000479
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000478
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000472
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000474
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000455
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000451
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000449
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000451
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000458
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000457
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000462
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000455
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000451
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000454
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000449
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000449
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000438
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000469
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000465
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000447
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000446
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000458
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000439
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000437
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000432
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000417
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000416
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000418
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000419
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000403
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000402
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000403
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000407
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000408
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00041
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000408
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000408
+0.00%
$ -- $ 638