Voyacoin Historical Data

VOYA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $ 0.000425
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000432
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000423
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000447
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000432
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000429
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000407
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000413
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000413
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0004
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000425
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00042
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000397
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000378
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000427
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00047
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000487
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000482
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000476
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000487
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000442
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000438
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000448
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000427
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000379
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00037
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000368
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000372
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000368
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000373
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000368
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000366
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000363
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000344
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000344
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000338
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000341
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00033
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000335
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000303
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00029
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000288
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000286
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000284
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000281
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000284
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000283
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000283
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000291
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00029
+0.00%
$ -- $ 453