Voyacoin Historical Data

VOYA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.384
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.388
+0.00%
$ -- $ 6,527
Jul 5, 2018 $ 0.463
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.471
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.487
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.457
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.457
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.437
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.452
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.4
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.401
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.427
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.496
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.496
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.495
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.489
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.489
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.481
+0.00%
$ -- $ 6,525
Jun 3, 2018 $ 0.679
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.673
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.541
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.54
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.547
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.597
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.585
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.548
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.61
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.63
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.688
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.725
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.668
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.672
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.683
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.709
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.77
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.705
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.717
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.712
+0.00%
$ -- $ 8,453
May 9, 2018 $ 0.503
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.497
+0.00%
$ -- $ 9,385
May 5, 2018 $ 0.83
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.804
+0.00%
$ -- $ 9,376
May 1, 2018 $ 0.959
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.849
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.789
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.826
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.797
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.858
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.83
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.795
+0.00%
$ -- $ 8,889