Voyacoin Historical Data

VOYA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $ 0.00123
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00121
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0015
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00163
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000475
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000275
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00025
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000589
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00032
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000175
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000289
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000159
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000336
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000181
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000262
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000314
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000629
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000397
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000846
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000167
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000216
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000966
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000297
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000257
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000244
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000252
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000225
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000331
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000254
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00024
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000241
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000403
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000254
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000387
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00033
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000395
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000421
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000442
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000304
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000291
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000292
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000313
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000205
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000271
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000203
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000329
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000335
+0.00%
$ -- $ 224