Voyacoin Historical Data

VOYA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $ 0.000521
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000232
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000265
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000277
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000562
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000347
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000484
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000522
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000534
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0007
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000535
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000507
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000447
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000279
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00062
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000219
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000215
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000216
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000246
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000212
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000218
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00022
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000192
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000167
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000263
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000402
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000442
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000453
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000407
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000414
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000431
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000329
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000402
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000626
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000722
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000683
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00127
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000548
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000311
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00384
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00105
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00426
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00734
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.018
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0198
+0.00%
$ -- $ 253
Download