Voyacoin Historical Data

VOYA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 0.0567
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0538
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0522
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0546
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0515
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0502
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0507
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0555
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0543
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0603
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0588
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0767
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0763
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0734
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0737
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0694
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0508
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0512
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0639
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0618
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.059
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0442
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0584
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0442
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0517
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00144
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00148
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00157
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00145
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00136
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00131
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00131
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00126
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0012
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00115
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00111
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00109
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00113
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00113
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00108
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00116
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00112
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00109
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00106
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000995
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000989
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000965
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000971
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000951
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000925
+0.00%
$ -- $ 1,446