Aeriscoin Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0000765
-3.27%
$ -- $ 1
Jun 8, 2019 $ 0.00016
+0.08%
$ -- $ 0
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.000155
+99.86%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
-49.18%
$ -- $ 8
Jun 4, 2019 $ 0.000153
-37.46%
$ -- $ 0
Jun 3, 2019 $ 0.000245
+182.11%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
-48.96%
$ -- $ 7
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 0
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 11
May 30, 2019 $ 0.000165
-4.20%
$ -- $ 16
May 29, 2019 $ 0.000172
+99.54%
$ -- $ 2
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
-49.38%
$ -- $ 0.01
May 26, 2019 $ 0.000171
+116.11%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 13
May 24, 2019 $ 0.0000789
-66.44%
$ -- $ 0
May 23, 2019 $ 0.000235
+205.99%
$ -- $ 48
May 22, 2019 $ 0.0000769
-75.67%
$ -- $ 8
May 21, 2019 $ 0.000316
-20.48%
$ -- $ 29
May 20, 2019 $ 0.000397
-1.95%
$ -- $ 6
May 19, 2019 $ 0.000405
-19.94%
$ -- $ 30
May 18, 2019 $ 0.000506
+15.93%
$ -- $ 8
May 17, 2019 $ 0.000436
+462.65%
$ -- $ 141
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 2
May 14, 2019 $ 0.0000789
-48.54%
$ -- $ 1
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 1
May 12, 2019 $ 0.000138
-34.86%
$ -- $ 2
May 11, 2019 $ 0.000212
+234.21%
$ -- $ 16
May 10, 2019 $ 0.0000635
-47.91%
$ -- $ 1
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000118
-31.98%
$ -- $ 4
May 7, 2019 $ 0.000173
+53.44%
$ -- $ 4
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 1
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 2
May 4, 2019 $ 0.000115
-31.76%
$ -- $ 8
May 3, 2019 $ 0.000168
+54.98%
$ -- $ 4
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 1
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 13
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.000104
-33.75%
$ -- $ 1
Apr 28, 2019 $ 0.000156
+49.21%
$ -- $ 13
Apr 27, 2019 $ 0.000105
-0.32%
$ -- $ 0
Apr 26, 2019 $ 0.000155
-0.69%
$ -- $ 2
Apr 25, 2019 $ 0.000157
+44.76%
$ -- $ 8
Apr 24, 2019 $ 0.000108
-34.83%
$ -- $ 1
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 24
Apr 22, 2019 $ 0.00016
+52.68%
$ -- $ 1
Apr 21, 2019 $ 0.000105
+98.23%
$ -- $ 1