Aeriscoin Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0000529
-49.38%
$-- $3
Apr 19, 2019 $0.000104
-1.06%
$-- $2
Apr 18, 2019 $0.000106
+1.01%
$-- $2
Apr 17, 2019 $0.000105
+0.46%
$-- $2
Apr 16, 2019 $0.000104
+3.14%
$-- $3
Apr 15, 2019 $0.000101
-2.03%
$-- $8
Apr 14, 2019 $0.000103
+1.48%
$-- $8
Apr 13, 2019 $0.000101
-33.30%
$-- $0
Apr 12, 2019 $0.000152
+0.54%
$-- $29
Apr 11, 2019 $0.000151
-4.98%
$-- $0
Apr 10, 2019 $0.000159
+2.40%
$-- $1
Apr 9, 2019 $0.000156
-26.24%
$-- $2
Apr 8, 2019 $0.000211
+1.44%
$-- $4
Apr 7, 2019 $0.000208
+2.93%
$-- $1
Apr 6, 2019 $0.000202
+0.51%
$-- $10
Apr 5, 2019 $0.000201
+36.32%
$-- $2
Apr 4, 2019 $0.000147
+48.73%
$-- $0
Apr 3, 2019 $0.0000991
-48.75%
$-- $18
Apr 2, 2019 $0.000193
+15.74%
$-- $1
Apr 1, 2019 $0.000167
+1.33%
$-- $4
Mar 31, 2019 $0.000165
-1.26%
$-- $0
Mar 30, 2019 $0.000167
+1.56%
$-- $1
Mar 29, 2019 $0.000165
+1.43%
$-- $3
Mar 28, 2019 $0.000163
-20.46%
$-- $4
Mar 27, 2019 $0.000204
+28.03%
$-- $3
Mar 26, 2019 $0.00016
-32.83%
$-- $4
Mar 25, 2019 $0.000237
+17.98%
$-- $6
Mar 24, 2019 $0.000201
-0.59%
$-- $6
Mar 23, 2019 $0.000203
-16.25%
$-- $5
Mar 22, 2019 $0.000242
+19.97%
$-- $4
Mar 21, 2019 $0.000201
-17.74%
$-- $13
Mar 20, 2019 $0.000245
+20.60%
$-- $1
Mar 19, 2019 $0.000203
+0.76%
$-- $5
Mar 18, 2019 $0.000202
-0.16%
$-- $2
Mar 17, 2019 $0.000201
-0.52%
$-- $2
Mar 16, 2019 $0.000203
-26.99%
$-- $17
Mar 15, 2019 $0.000277
+0.99%
$-- $8
Mar 14, 2019 $0.000275
+0.42%
$-- $5
Mar 13, 2019 $0.000273
-13.12%
$-- $11
Mar 12, 2019 $0.000315
+0.53%
$-- $4
Mar 11, 2019 $0.000313
-21.15%
$-- $4
Mar 10, 2019 $0.000398
-9.32%
$-- $16
Mar 9, 2019 $0.000439
+81.15%
$-- $14
Mar 8, 2019 $0.000242
-12.64%
$-- $1
Mar 7, 2019 $0.000277
+0.42%
$-- $2
Mar 6, 2019 $0.000276
-36.44%
$-- $3
Mar 5, 2019 $0.000434
+3.79%
$-- $3
Mar 4, 2019 $0.000418
-10.10%
$-- $3
Mar 3, 2019 $0.000465
-8.69%
$-- $7
Mar 2, 2019 $0.00051
+8.92%
$-- $14