Aeriscoin Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000333
+21.50%
$ -- $ 28
Dec 4, 2018 $ 0.000274
-11.23%
$ -- $ 13
Dec 3, 2018 $ 0.000309
-6.12%
$ -- $ 23
Dec 2, 2018 $ 0.000328
-21.26%
$ -- $ 45
Dec 1, 2018 $ 0.000416
+4.39%
$ -- $ 60
Nov 30, 2018 $ 0.000399
-0.42%
$ -- $ 14
Download