Aeriscoin Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000468
+0.49%
$ -- $ 7
Feb 28, 2019 $ 0.000466
+0.86%
$ -- $ 21
Feb 27, 2019 $ 0.000462
+48.63%
$ -- $ 171
Feb 26, 2019 $ 0.000311
+13.35%
$ -- $ 34
Feb 25, 2019 $ 0.000274
+20.29%
$ -- $ 6
Feb 24, 2019 $ 0.000228
-9.38%
$ -- $ 1
Feb 23, 2019 $ 0.000252
+4.08%
$ -- $ 5
Feb 22, 2019 $ 0.000242
-13.24%
$ -- $ 15
Feb 21, 2019 $ 0.000279
-1.25%
$ -- $ 26
Feb 20, 2019 $ 0.000282
-28.76%
$ -- $ 16
Feb 19, 2019 $ 0.000396
+25.59%
$ -- $ 15
Feb 18, 2019 $ 0.000316
-5.34%
$ -- $ 10
Feb 17, 2019 $ 0.000334
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.000327
+12.60%
$ -- $ 0.001
Feb 15, 2019 $ 0.000291
-19.67%
$ -- $ 2
Feb 14, 2019 $ 0.000362
-0.04%
$ -- $ 0
Feb 13, 2019 $ 0.000361
-0.79%
$ -- $ 0.1
Feb 12, 2019 $ 0.000364
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.000362
-1.92%
$ -- $ 0.1
Feb 10, 2019 $ 0.00037
+12.03%
$ -- $ 0.1
Feb 9, 2019 $ 0.00033
-9.98%
$ -- $ 0
Feb 8, 2019 $ 0.000367
+8.43%
$ -- $ 25
Feb 7, 2019 $ 0.000338
+24.11%
$ -- $ 23
Feb 6, 2019 $ 0.000273
-12.58%
$ -- $ 2
Feb 5, 2019 $ 0.000312
+29.25%
$ -- $ 0
Feb 4, 2019 $ 0.000241
-0.26%
$ -- $ 2
Feb 3, 2019 $ 0.000242
-13.66%
$ -- $ 7
Feb 2, 2019 $ 0.00028
-19.52%
$ -- $ 0
Feb 1, 2019 $ 0.000348
+26.41%
$ -- $ 0.1
Jan 31, 2019 $ 0.000275
-27.99%
$ -- $ 0
Jan 30, 2019 $ 0.000382
+11.59%
$ -- $ 204
Jan 29, 2019 $ 0.000343
+9.95%
$ -- $ 63
Jan 28, 2019 $ 0.000312
-2.88%
$ -- $ 1
Jan 27, 2019 $ 0.000321
-0.41%
$ -- $ 6
Jan 26, 2019 $ 0.000322
+12.24%
$ -- $ 0
Jan 25, 2019 $ 0.000287
-11.49%
$ -- $ 1
Jan 24, 2019 $ 0.000325
+0.83%
$ -- $ 0
Dec 18, 2018 $ 0.000177
-16.25%
$ -- $ 42
Dec 17, 2018 $ 0.000211
-5.98%
$ -- $ 6
Dec 16, 2018 $ 0.000225
+16.96%
$ -- $ 2
Dec 15, 2018 $ 0.000192
-0.21%
$ -- $ 8
Dec 14, 2018 $ 0.000192
-16.08%
$ -- $ 5
Dec 13, 2018 $ 0.000229
-5.05%
$ -- $ 54
Dec 12, 2018 $ 0.000242
-20.17%
$ -- $ 3
Dec 11, 2018 $ 0.000303
+26.23%
$ -- $ 4
Dec 10, 2018 $ 0.00024
-3.39%
$ -- $ 14
Dec 9, 2018 $ 0.000249
+3.97%
$ -- $ 13
Dec 8, 2018 $ 0.000239
-11.86%
$ -- $ 11
Dec 7, 2018 $ 0.000271
+12.05%
$ -- $ 41
Dec 6, 2018 $ 0.000243
-27.22%
$ -- $ 11