Aeriscoin Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.000468
+0.49%
$-- $7
Feb 28, 2019 $0.000466
+0.86%
$-- $21
Feb 27, 2019 $0.000462
+48.63%
$-- $171
Feb 26, 2019 $0.000311
+13.35%
$-- $34
Feb 25, 2019 $0.000274
+20.29%
$-- $6
Feb 24, 2019 $0.000228
-9.38%
$-- $1
Feb 23, 2019 $0.000252
+4.08%
$-- $5
Feb 22, 2019 $0.000242
-13.24%
$-- $15
Feb 21, 2019 $0.000279
-1.25%
$-- $26
Feb 20, 2019 $0.000282
-28.76%
$-- $16
Feb 19, 2019 $0.000396
+25.59%
$-- $15
Feb 18, 2019 $0.000316
-5.34%
$-- $10
Feb 17, 2019 $0.000334
+1.90%
$-- $0
Feb 16, 2019 $0.000327
+12.60%
$-- $0.001
Feb 15, 2019 $0.000291
-19.67%
$-- $2
Feb 14, 2019 $0.000362
-0.04%
$-- $0
Feb 13, 2019 $0.000361
-0.79%
$-- $0.1
Feb 12, 2019 $0.000364
+0.43%
$-- $0
Feb 11, 2019 $0.000362
-1.92%
$-- $0.1
Feb 10, 2019 $0.00037
+12.03%
$-- $0.1
Feb 9, 2019 $0.00033
-9.98%
$-- $0
Feb 8, 2019 $0.000367
+8.43%
$-- $25
Feb 7, 2019 $0.000338
+24.11%
$-- $23
Feb 6, 2019 $0.000273
-12.58%
$-- $2
Feb 5, 2019 $0.000312
+29.25%
$-- $0
Feb 4, 2019 $0.000241
-0.26%
$-- $2
Feb 3, 2019 $0.000242
-13.66%
$-- $7
Feb 2, 2019 $0.00028
-19.52%
$-- $0
Feb 1, 2019 $0.000348
+26.41%
$-- $0.1
Jan 31, 2019 $0.000275
-27.99%
$-- $0
Jan 30, 2019 $0.000382
+11.59%
$-- $204
Jan 29, 2019 $0.000343
+9.95%
$-- $63
Jan 28, 2019 $0.000312
-2.88%
$-- $1
Jan 27, 2019 $0.000321
-0.41%
$-- $6
Jan 26, 2019 $0.000322
+12.24%
$-- $0
Jan 25, 2019 $0.000287
-11.49%
$-- $1
Jan 24, 2019 $0.000325
+0.83%
$-- $0
Dec 18, 2018 $0.000177
-16.25%
$-- $42
Dec 17, 2018 $0.000211
-5.98%
$-- $6
Dec 16, 2018 $0.000225
+16.96%
$-- $2
Dec 15, 2018 $0.000192
-0.21%
$-- $8
Dec 14, 2018 $0.000192
-16.08%
$-- $5
Dec 13, 2018 $0.000229
-5.05%
$-- $54
Dec 12, 2018 $0.000242
-20.17%
$-- $3
Dec 11, 2018 $0.000303
+26.23%
$-- $4
Dec 10, 2018 $0.00024
-3.39%
$-- $14
Dec 9, 2018 $0.000249
+3.97%
$-- $13
Dec 8, 2018 $0.000239
-11.86%
$-- $11
Dec 7, 2018 $0.000271
+12.05%
$-- $41
Dec 6, 2018 $0.000243
-27.22%
$-- $11