Supernova Nebula3 Historical Data

SN3 Page 2
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000555
+0.00%
$ 202,519 $ 66,013
3:01 PM $ 0.000555
+0.00%
$ 202,519 $ 66,013
3:00 PM $ 0.000554
+0.00%
$ 202,519 $ 66,007
2:59 PM $ 0.000554
+0.00%
$ 202,550 $ 66,007
2:58 PM $ 0.000554
+0.00%
$ 202,550 $ 66,078
2:57 PM $ 0.000554
+0.00%
$ 202,550 $ 66,078
2:56 PM $ 0.000554
+0.00%
$ 202,550 $ 65,880
2:55 PM $ 0.000554
+0.00%
$ 202,550 $ 65,880
2:54 PM $ 0.000555
+0.00%
$ 202,801 $ 65,901
2:53 PM $ 0.000555
+0.00%
$ 202,801 $ 65,934
2:52 PM $ 0.000555
+0.00%
$ 202,801 $ 65,934
2:51 PM $ 0.000555
+0.00%
$ 202,801 $ 65,915
2:50 PM $ 0.000555
+0.00%
$ 202,801 $ 65,897
2:49 PM $ 0.000555
+0.00%
$ 202,802 $ 65,897
2:48 PM $ 0.000555
+0.00%
$ 202,802 $ 65,886
2:47 PM $ 0.000555
+0.00%
$ 202,802 $ 65,886
2:46 PM $ 0.000555
+0.00%
$ 202,802 $ 65,788
2:45 PM $ 0.000555
+0.00%
$ 202,802 $ 65,788
2:44 PM $ 0.000555
+0.00%
$ 202,740 $ 65,723
2:43 PM $ 0.000555
+0.00%
$ 202,740 $ 65,777
2:42 PM $ 0.000555
+0.00%
$ 202,740 $ 65,777
2:41 PM $ 0.000555
+0.00%
$ 202,740 $ 65,856
2:40 PM $ 0.000555
+0.00%
$ 202,740 $ 65,856
2:39 PM $ 0.000555
+0.00%
$ 202,834 $ 65,929
2:38 PM $ 0.000555
+0.00%
$ 202,834 $ 65,901
2:37 PM $ 0.000555
+0.00%
$ 202,834 $ 65,901
2:36 PM $ 0.000555
+0.00%
$ 202,834 $ 65,916
2:35 PM $ 0.000555
+0.00%
$ 202,834 $ 65,916
2:34 PM $ 0.000555
+0.00%
$ 202,897 $ 65,923
2:33 PM $ 0.000555
+0.00%
$ 202,897 $ 65,901
2:32 PM $ 0.000556
+0.00%
$ 202,897 $ 65,901
2:31 PM $ 0.000555
+0.06%
$ 202,897 $ 65,862
2:30 PM $ 0.000555
+0.00%
$ 202,897 $ 65,862
2:29 PM $ 0.000555
-0.02%
$ 202,897 $ 65,753
2:28 PM $ 0.000556
+0.00%
$ 202,897 $ 65,753
2:27 PM $ 0.000555
+0.00%
$ 202,897 $ 65,682
2:26 PM $ 0.000555
+0.00%
$ 202,897 $ 65,682
2:25 PM $ 0.000555
+0.00%
$ 202,897 $ 65,660
2:24 PM $ 0.000555
+0.00%
$ 202,885 $ 65,660
2:23 PM $ 0.000555
+0.00%
$ 202,885 $ 65,749
2:22 PM $ 0.000555
+0.00%
$ 202,885 $ 65,749
2:21 PM $ 0.000555
+0.00%
$ 202,885 $ 65,750
2:20 PM $ 0.000555
+0.00%
$ 202,885 $ 65,750
2:19 PM $ 0.000555
+0.00%
$ 202,790 $ 65,699
2:18 PM $ 0.000555
+0.00%
$ 202,790 $ 65,699
2:17 PM $ 0.000556
+0.00%
$ 202,790 $ 65,685
2:16 PM $ 0.000555
+0.00%
$ 202,790 $ 65,685
2:15 PM $ 0.000555
+0.00%
$ 202,790 $ 65,695
2:14 PM $ 0.000555
+0.00%
$ 202,790 $ 65,695
2:13 PM $ 0.000555
+0.00%
$ 202,790 $ 65,689