Supernova Nebula3 Historical Data

SN3 Page 2
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000554
+0.00%
$ 202,589 $ 65,426
4:04 PM $ 0.000555
+0.00%
$ 202,589 $ 65,426
4:03 PM $ 0.000555
+0.00%
$ 202,589 $ 65,479
4:02 PM $ 0.000554
+0.00%
$ 202,589 $ 65,479
4:01 PM $ 0.000554
+0.00%
$ 202,589 $ 65,484
4:00 PM $ 0.000554
+0.00%
$ 202,589 $ 65,484
3:59 PM $ 0.000554
+0.00%
$ 202,494 $ 65,592
3:58 PM $ 0.000554
+0.02%
$ 202,494 $ 65,592
3:57 PM $ 0.000555
+0.00%
$ 202,494 $ 65,596
3:56 PM $ 0.000555
+0.07%
$ 202,494 $ 65,565
3:55 PM $ 0.000554
+0.00%
$ 202,494 $ 65,592
3:54 PM $ 0.000554
+0.00%
$ 202,467 $ 65,592
3:53 PM $ 0.000555
+0.00%
$ 202,467 $ 65,629
3:52 PM $ 0.000554
+0.00%
$ 202,467 $ 65,629
3:51 PM $ 0.000554
+0.00%
$ 202,467 $ 65,638
3:50 PM $ 0.000555
+0.00%
$ 202,467 $ 65,638
3:49 PM $ 0.000554
+0.00%
$ 202,531 $ 65,898
3:48 PM $ 0.000555
+0.00%
$ 202,531 $ 65,898
3:47 PM $ 0.000555
+0.00%
$ 202,531 $ 65,973
3:46 PM $ 0.000555
+0.00%
$ 202,531 $ 65,973
3:45 PM $ 0.000554
+0.00%
$ 202,531 $ 66,007
3:44 PM $ 0.000555
+0.00%
$ 202,559 $ 65,985
3:43 PM $ 0.000555
+0.00%
$ 202,559 $ 65,985
3:42 PM $ 0.000555
+0.00%
$ 202,559 $ 65,956
3:41 PM $ 0.000554
+0.00%
$ 202,559 $ 65,956
3:40 PM $ 0.000555
+0.00%
$ 202,559 $ 65,982
3:39 PM $ 0.000555
+0.00%
$ 202,622 $ 65,982
3:38 PM $ 0.000555
+0.00%
$ 202,622 $ 65,948
3:37 PM $ 0.000555
+0.00%
$ 202,622 $ 65,948
3:36 PM $ 0.000554
+0.00%
$ 202,622 $ 65,938
3:35 PM $ 0.000555
+0.00%
$ 202,622 $ 65,938
3:34 PM $ 0.000554
+0.00%
$ 202,465 $ 65,979
3:33 PM $ 0.000555
+0.00%
$ 202,465 $ 65,979
3:32 PM $ 0.000555
+0.00%
$ 202,465 $ 66,007
3:31 PM $ 0.000554
+0.00%
$ 202,465 $ 66,010
3:30 PM $ 0.000554
+0.00%
$ 202,465 $ 66,010
3:29 PM $ 0.000554
+0.00%
$ 202,497 $ 65,995
3:28 PM $ 0.000555
+0.00%
$ 202,497 $ 65,995
3:27 PM $ 0.000555
+0.00%
$ 202,497 $ 65,997
3:26 PM $ 0.000555
+0.00%
$ 202,497 $ 65,997
3:25 PM $ 0.000555
+0.00%
$ 202,497 $ 65,923
3:24 PM $ 0.000554
+0.00%
$ 202,465 $ 65,923
3:23 PM $ 0.000555
+0.00%
$ 202,465 $ 65,901
3:22 PM $ 0.000555
+0.00%
$ 202,465 $ 65,901
3:21 PM $ 0.000554
-0.03%
$ 202,465 $ 65,908
3:20 PM $ 0.000554
+0.03%
$ 202,465 $ 66,090
3:19 PM $ 0.000554
+0.00%
$ 202,519 $ 66,100
3:18 PM $ 0.000554
+0.00%
$ 202,519 $ 66,100
3:17 PM $ 0.000555
+0.00%
$ 202,519 $ 66,108
3:16 PM $ 0.000554
+0.00%
$ 202,519 $ 66,106